Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Proptech Inc (OP: UPIPF )

0.0258 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.1000 0 +0.00(+0.10%)
Apr 26, 2022 0.0999 0 +0.00(+5.05%)
Apr 18, 2022 0.0951 0 +0.00(+3.15%)
Apr 06, 2022 0.0922 0 -0.01(-8.08%)
Mar 30, 2022 0.1003 0 -0.00(-0.69%)
Mar 29, 2022 0.1010 0.1010 0.1010 0.1010 250 +0.01(+15.56%)
Mar 24, 2022 0.0874 0 -0.00(-4.27%)
Mar 23, 2022 0.0913 0.0913 0.0913 0.0913 10,000 +0.00(+4.58%)
Mar 21, 2022 0.0873 0 +0.00(+0.81%)
Mar 10, 2022 0.0866 0 +0.00(+4.59%)
Mar 09, 2022 0.0828 0.0828 0.0828 0.0828 350 -0.02(-17.20%)
Mar 07, 2022 0.1000 0 +0.02(+18.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.