Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Health Intl Inc (OP: JDHIF )

3.650 UNCHANGED
Last Price Updated: 3:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 3.650 0 +0.62(+20.46%)
Apr 16, 2024 3.030 0 -0.43(-12.43%)
Apr 10, 2024 3.460 0 -0.10(-2.81%)
Mar 22, 2024 3.560 0 +0.10(+3.04%)
Feb 09, 2024 3.455 0 -0.02(-0.43%)
Feb 05, 2024 3.470 0 +0.01(+0.29%)
Feb 02, 2024 3.345 3.460 3.345 3.460 1,200 -1.54(-30.80%)
Dec 27, 2023 5.000 0 +0.38(+8.23%)
Dec 21, 2023 4.620 0 +0.08(+1.76%)
Dec 05, 2023 4.540 23,550 -0.58(-11.24%)
Nov 27, 2023 5.115 0 +0.17(+3.33%)
Nov 07, 2023 4.950 0 -0.13(-2.56%)
Sep 27, 2023 5.080 0 -0.42(-7.64%)
Sep 22, 2023 5.500 0 +0.38(+7.32%)
Sep 21, 2023 5.125 5.125 5.125 5.125 1,300 -0.18(-3.48%)
Sep 20, 2023 5.310 5.310 5.310 5.310 500 +0.01(+0.12%)
Sep 18, 2023 5.303 0 -1.32(-19.87%)
Jul 19, 2023 6.619 0 +0.41(+6.59%)
Jun 29, 2023 6.210 0 +0.16(+2.64%)
Jun 23, 2023 6.050 0 -0.26(-4.12%)
Jun 07, 2023 6.310 0 +0.14(+2.20%)
Jun 06, 2023 6.174 6.174 6.174 6.174 1,212 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.