Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

0.0700 UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.100 9.520 8.500 9.400 6,035 +0.40(+4.44%)
May 27, 2021 9.000 9.500 9.000 9.000 8,751 -0.08(-0.88%)
May 26, 2021 9.100 10.00 9.000 9.080 14,946 -0.07(-0.77%)
May 25, 2021 9.050 9.600 9.050 9.150 4,301 +0.10(+1.10%)
May 24, 2021 9.050 9.220 9.000 9.050 3,116 -0.45(-4.74%)
May 21, 2021 9.402 9.560 9.402 9.500 1,599 -0.75(-7.32%)
May 20, 2021 9.400 10.40 9.250 10.25 60,283 +0.79(+8.35%)
May 19, 2021 9.600 10.69 9.387 9.460 28,806 +0.36(+3.96%)
May 18, 2021 8.750 9.100 8.670 9.100 3,267 +0.10(+1.11%)
May 17, 2021 9.450 9.450 9.000 9.000 8,016 +0.50(+5.88%)
May 14, 2021 9.020 10.60 8.500 8.500 50,596 -1.10(-11.46%)
May 13, 2021 10.75 11.60 9.000 9.600 88,036 -2.08(-17.81%)
May 12, 2021 9.700 11.95 9.700 11.68 90,691 +2.24(+23.73%)
May 11, 2021 9.950 10.00 9.310 9.440 8,815 +0.33(+3.62%)
May 10, 2021 9.150 9.380 8.500 9.110 6,522 +0.01(+0.11%)
May 07, 2021 9.075 9.150 7.700 9.100 77,221 +0.10(+1.11%)
May 06, 2021 9.130 9.340 9.000 9.000 1,498 +0.05(+0.56%)
May 05, 2021 9.200 9.205 8.700 8.950 6,511 -0.45(-4.79%)
May 04, 2021 9.390 10.00 9.140 9.400 14,049 +0.20(+2.17%)
May 03, 2021 9.100 9.400 8.630 9.200 20,573 -0.07(-0.76%)
Apr 30, 2021 9.200 9.500 9.180 9.270 3,400 -0.18(-1.90%)
Apr 29, 2021 9.500 9.630 9.450 9.450 2,122 -0.36(-3.67%)
Apr 28, 2021 9.700 10.15 9.700 9.810 4,487 -0.19(-1.90%)
Apr 27, 2021 10.00 10.00 9.850 10.00 5,618 +0.50(+5.26%)
Apr 26, 2021 9.450 9.640 9.150 9.500 13,900 -0.31(-3.16%)
Apr 23, 2021 10.50 10.50 9.680 9.810 6,100 -0.63(-6.03%)
Apr 22, 2021 9.940 10.45 9.940 10.44 20,477 +0.45(+4.50%)
Apr 21, 2021 9.880 10.48 8.980 9.990 54,091 +0.62(+6.62%)
Apr 20, 2021 9.880 9.950 9.370 9.370 18,475 +0.02(+0.21%)
Apr 19, 2021 9.220 9.900 9.200 9.350 22,241 +0.11(+1.19%)
Apr 16, 2021 9.100 9.240 8.980 9.240 14,200 +0.24(+2.67%)
Apr 15, 2021 9.100 9.100 8.900 9.000 47,941 -0.20(-2.17%)
Apr 14, 2021 8.970 9.200 8.930 9.200 7,591 +0.23(+2.56%)
Apr 13, 2021 8.600 9.100 8.280 8.970 59,642 +0.18(+2.05%)
Apr 12, 2021 9.000 9.240 8.790 8.790 11,630 -0.05(-0.57%)
Apr 09, 2021 8.650 9.375 8.650 8.840 17,200 +0.26(+3.03%)
Apr 08, 2021 9.260 9.280 8.580 8.580 17,346 -0.87(-9.21%)
Apr 07, 2021 9.960 10.00 9.370 9.450 12,003 -0.56(-5.59%)
Apr 06, 2021 10.40 10.40 9.900 10.01 4,165 -0.15(-1.48%)
Apr 05, 2021 10.00 10.36 10.00 10.16 10,664 +0.21(+2.11%)
Apr 01, 2021 11.00 11.00 9.900 9.950 51,800 -1.11(-10.04%)
Mar 31, 2021 11.00 11.58 11.00 11.06 8,778 -0.94(-7.83%)
Mar 30, 2021 13.20 13.20 11.62 12.00 4,891 -0.50(-4.00%)
Mar 29, 2021 12.43 13.82 11.80 12.50 13,214 +0.78(+6.66%)
Mar 26, 2021 12.50 12.61 11.38 11.72 22,700 -0.78(-6.24%)
Mar 25, 2021 12.81 14.13 12.34 12.50 52,353 -0.42(-3.25%)
Mar 24, 2021 13.50 14.00 12.35 12.92 17,427 -1.04(-7.45%)
Mar 23, 2021 15.00 15.00 12.90 13.96 30,605 -0.49(-3.39%)
Mar 22, 2021 15.01 15.12 14.05 14.45 12,714 -0.84(-5.49%)
Mar 19, 2021 16.05 17.38 15.00 15.29 18,200 -1.71(-10.06%)
Mar 18, 2021 16.10 17.00 16.10 17.00 9,061 +1.20(+7.59%)
Mar 17, 2021 17.18 18.24 15.70 15.80 14,778 -1.01(-6.01%)
Mar 16, 2021 17.02 17.40 16.01 16.81 17,087 -0.71(-4.05%)
Mar 15, 2021 18.80 19.40 17.52 17.52 12,461 -1.23(-6.56%)
Mar 12, 2021 20.33 20.50 18.70 18.75 12,900 -0.70(-3.60%)
Mar 11, 2021 19.74 20.77 19.25 19.45 19,292 -0.55(-2.75%)
Mar 10, 2021 20.00 23.10 19.25 20.00 9,388 +0.00(+0.00%)
Mar 09, 2021 20.10 20.73 19.50 20.00 43,675 -1.00(-4.76%)
Mar 08, 2021 22.00 22.40 19.50 21.00 19,530 -0.21(-0.99%)
Mar 05, 2021 29.05 29.05 18.92 21.21 461,200 -8.22(-27.93%)
Mar 04, 2021 31.00 32.00 29.00 29.43 17,702 -1.57(-5.06%)
Mar 03, 2021 33.16 33.16 29.62 31.00 6,395 +1.00(+3.33%)
Mar 02, 2021 30.38 30.50 29.00 30.00 5,978 -1.10(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.