Indicators

Bionxt Solutions Inc (OP: XPHYF )

0.2836 UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 27, 2020		2.400	2.400	2.400	0	+0.02(+1.05%)
Apr 22, 2020		2.375	2.375	2.375	0	+0.15(+6.98%)
Apr 06, 2020		2.220	2.220	2.220	0	+0.42(+23.33%)
Apr 02, 2020		1.800	1.800	1.800	0	+0.04(+2.16%)
Apr 01, 2020	1.762	1.762	1.762	1.762	1,800	+0.01(+0.69%)
Mar 31, 2020	1.750	1.750	1.750	1.750	9,400	+0.00(+0.00%)
Mar 26, 2020		1.750	1.750	1.750	0	+0.20(+12.90%)
Mar 25, 2020		1.550	1.550	1.550	50	+0.00(+0.00%)
Mar 13, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 02, 2020		1.550	1.550	1.550	0	-0.25(-13.89%)
Feb 24, 2020		1.800	1.800	1.800	0	+0.22(+13.92%)
Feb 19, 2020		1.580	1.580	1.580	0	+0.10(+6.61%)
Feb 18, 2020	1.482	1.482	1.482	1.482	10,000	-0.01(-0.53%)
Feb 13, 2020		1.490	1.490	1.490	0	-0.16(-9.70%)
Feb 11, 2020		1.650	1.650	1.650	0	+0.00(+0.00%)
Feb 10, 2020	1.650	1.650	1.650	1.650	700	+0.04(+2.48%)
Feb 06, 2020		1.610	1.610	1.610	0	+0.41(+34.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.