Indicators

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.00	31.02	30.61	31.02	1,292	+0.55(+1.82%)
Apr 27, 2017	31.00	31.00	30.47	30.47	9,144	-0.77(-2.46%)
Apr 26, 2017	31.24	31.24	31.24	31.24	2,150	-0.11(-0.35%)
Apr 25, 2017	31.35	31.35	31.35	31.35	352	+0.39(+1.26%)
Apr 24, 2017	31.20	31.39	30.96	30.96	12,665	+1.01(+3.37%)
Apr 21, 2017	30.43	30.43	29.95	29.95	980	-0.09(-0.30%)
Apr 19, 2017		30.04	30.04	30.04	249	+0.45(+1.50%)
Apr 17, 2017		29.59	29.59	29.59	313	-0.30(-1.02%)
Apr 12, 2017		29.90	29.90	29.90	272	+0.90(+3.12%)
Apr 11, 2017	29.38	29.38	28.99	29.00	7,554	-0.45(-1.54%)
Apr 10, 2017	29.41	29.56	29.41	29.45	3,693	-0.05(-0.17%)
Apr 06, 2017		29.50	29.50	29.50	228	-0.30(-1.02%)
Apr 05, 2017	29.80	29.80	29.80	29.80	164	+0.13(+0.46%)
Apr 04, 2017	29.90	30.14	29.50	29.67	4,324	-0.60(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.