Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Apr 15, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 08, 2019		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 05, 2019	0.0015	0.0015	0.0010	0.0010	148,000	-0.00(-50.00%)
Apr 04, 2019	0.0020	0.0020	0.0020	0.0020	13,000	+0.00(+0.00%)
Apr 03, 2019	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
Mar 11, 2019		0.0020	0.0020	0.0020	0	-0.00(-41.18%)
Mar 08, 2019	0.0034	0.0034	0.0034	0.0034	50,000	+0.00(+0.00%)
Mar 04, 2019		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Feb 26, 2019		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
Feb 25, 2019	0.0023	0.0030	0.0023	0.0030	35,000	+0.00(+30.43%)
Feb 07, 2019		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Feb 06, 2019	0.0015	0.0030	0.0015	0.0030	254,904	+0.00(+200.00%)
Feb 05, 2019	0.0010	0.0010	0.0010	0.0010	15,000	-0.00(-69.70%)
Feb 04, 2019	0.0027	0.0033	0.0027	0.0033	167,463	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.