Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0060 0.0060 0.0060 24 +0.00(+0.00%)
Apr 29, 2015 0.0060 0.0060 0.0060 0.0060 1,140 +0.00(+0.00%)
Apr 28, 2015 0.0060 0.0060 0.0060 0.0060 362 +0.00(+0.00%)
Apr 21, 2015 0.0060 0.0060 0.0060 20 +0.00(+0.00%)
Apr 15, 2015 0.0060 0.0060 0.0060 76 +0.00(+0.00%)
Apr 13, 2015 0.0060 0.0060 0.0060 26 +0.00(+0.00%)
Apr 10, 2015 0.0060 0.0060 0.0060 0.0060 280 +0.00(+0.00%)
Apr 08, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 06, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 30, 2015 0.0060 0.0060 0.0060 15 +0.00(+0.00%)
Mar 25, 2015 0.0060 0.0060 0.0060 48 +0.00(+0.00%)
Mar 20, 2015 0.0060 0.0060 0.0060 20 +0.00(+0.00%)
Mar 10, 2015 0.0060 0.0060 0.0060 2 +0.00(+0.00%)
Mar 06, 2015 0.0060 0.0060 0.0060 80 +0.00(+0.00%)
Mar 04, 2015 0.0060 0.0060 0.0060 6 +0.00(+0.00%)
Feb 27, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 24, 2015 0.0060 0.0060 0.0060 35 +0.00(+0.00%)
Feb 19, 2015 0.0060 0.0060 0.0060 40 +0.00(+0.00%)
Feb 12, 2015 0.0060 0.0060 0.0060 60 +0.00(+0.00%)
Feb 11, 2015 0.0070 0.0070 0.0060 0.0060 150,014 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.