Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.85 14.85 14.85 14.85 300 +0.00(+0.00%)
May 27, 2005 14.85 14.85 14.85 14.85 300 +0.00(+0.00%)
May 26, 2005 14.85 14.85 14.85 14.85 300 +0.00(+0.00%)
May 25, 2005 14.85 14.85 14.85 14.85 300 +0.00(+0.00%)
May 24, 2005 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
May 23, 2005 14.85 14.85 14.85 14.85 300 +0.00(+0.00%)
May 20, 2005 14.85 14.85 14.85 14.85 300 +0.00(+0.00%)
May 19, 2005 14.85 14.85 14.85 14.85 300 -0.25(-1.66%)
May 17, 2005 15.10 15.10 15.10 15.10 600 +0.00(+0.00%)
May 16, 2005 15.10 15.10 15.10 15.10 600 +0.00(+0.00%)
May 13, 2005 15.10 15.10 15.10 15.10 600 -0.15(-0.98%)
May 12, 2005 15.25 15.25 15.25 15.25 178 +0.00(+0.00%)
May 11, 2005 15.25 15.25 15.25 15.25 500 +0.00(+0.00%)
May 10, 2005 15.25 15.25 15.25 15.25 500 +0.00(+0.00%)
May 09, 2005 15.25 15.25 15.25 15.25 500 +0.00(+0.00%)
May 06, 2005 15.25 15.25 15.25 15.25 500 +0.00(+0.00%)
May 05, 2005 15.25 15.25 15.25 15.25 500 +0.00(+0.00%)
May 04, 2005 15.25 15.25 15.25 15.25 500 +0.00(+0.00%)
May 03, 2005 15.25 15.25 15.25 15.25 500 +0.70(+4.81%)
May 02, 2005 14.55 14.55 14.55 14.55 1,000 +0.00(+0.00%)
Apr 29, 2005 14.55 14.55 14.55 14.55 1,000 +0.00(+0.00%)
Apr 28, 2005 14.55 14.55 14.55 14.55 1,000 +0.00(+0.00%)
Apr 27, 2005 14.55 14.55 14.55 14.55 1,000 +0.00(+0.00%)
Apr 26, 2005 14.55 14.55 14.55 14.55 1,000 +0.00(+0.00%)
Apr 25, 2005 14.55 14.55 14.55 14.55 1,000 +0.00(+0.00%)
Apr 22, 2005 14.55 14.55 14.55 14.55 1,000 +0.00(+0.00%)
Apr 21, 2005 14.55 14.55 14.55 14.55 1,000 +0.00(+0.00%)
Apr 20, 2005 14.55 14.55 14.55 14.55 1,000 +0.00(+0.00%)
Apr 19, 2005 14.55 14.55 14.55 14.55 1,000 +0.00(+0.00%)
Apr 18, 2005 14.55 14.55 14.55 14.55 600 +0.00(+0.00%)
Apr 15, 2005 14.55 14.55 14.55 14.55 600 -0.45(-3.00%)
Apr 14, 2005 15.00 15.00 15.00 15.00 200 +0.00(+0.00%)
Apr 13, 2005 15.00 15.00 15.00 15.00 200 +0.25(+1.69%)
Apr 12, 2005 14.75 14.75 14.75 14.75 300 +0.00(+0.00%)
Apr 11, 2005 14.75 14.75 14.75 14.75 300 +0.00(+0.00%)
Apr 08, 2005 14.75 14.75 14.75 14.75 300 +0.00(+0.00%)
Apr 07, 2005 14.75 14.75 14.75 14.75 300 +0.00(+0.00%)
Apr 06, 2005 14.75 14.75 14.75 14.75 300 +14.00(+1866.67%)
Apr 05, 2005 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Apr 04, 2005 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Apr 01, 2005 0.7500 0.7500 0.7500 0.7500 100 -14.15(-94.97%)
Mar 31, 2005 14.90 14.90 14.90 14.90 2,000 +0.00(+0.00%)
Mar 30, 2005 14.90 14.90 14.90 14.90 2,000 +0.00(+0.00%)
Mar 29, 2005 14.90 14.90 14.90 14.90 2,000 +0.05(+0.34%)
Mar 28, 2005 14.85 15.00 14.85 14.85 21,200 +0.00(+0.00%)
Mar 24, 2005 14.85 15.00 14.85 14.85 21,200 -0.50(-3.26%)
Mar 23, 2005 15.35 15.35 15.35 15.35 300 +0.00(+0.00%)
Mar 22, 2005 15.35 15.35 15.35 15.35 300 +0.00(+0.00%)
Mar 21, 2005 15.35 15.35 15.35 15.35 300 +0.00(+0.00%)
Mar 18, 2005 15.35 15.35 15.35 15.35 300 +0.00(+0.00%)
Mar 17, 2005 15.35 15.35 15.35 15.35 300 +0.00(+0.00%)
Mar 16, 2005 15.35 15.35 15.35 15.35 300 +0.35(+2.33%)
Mar 15, 2005 15.00 15.00 15.00 15.00 2,000 +0.00(+0.00%)
Mar 14, 2005 15.00 15.00 15.00 15.00 2,000 +0.00(+0.00%)
Mar 11, 2005 15.00 15.00 15.00 15.00 2,000 +0.00(+0.00%)
Mar 10, 2005 15.00 15.00 15.00 15.00 2,000 -0.70(-4.46%)
Mar 09, 2005 15.70 15.70 15.70 15.70 800 -0.15(-0.95%)
Mar 08, 2005 15.85 15.85 15.85 15.85 100 +0.00(+0.00%)
Mar 07, 2005 15.85 15.85 15.85 15.85 100 +0.00(+0.00%)
Mar 04, 2005 15.85 15.85 15.85 15.85 200 +0.00(+0.00%)
Mar 03, 2005 15.85 15.85 15.85 15.85 200 +0.00(+0.00%)
Mar 02, 2005 15.85 15.85 15.85 15.85 200 +0.85(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.