Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datang International Power Generation ADR (OP: DIPGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.220 5.220 5.220 0 +0.27(+5.45%)
May 27, 2016 4.950 4.950 4.950 0 -0.35(-6.60%)
May 23, 2016 5.300 5.300 5.300 0 -0.35(-6.19%)
May 05, 2016 5.650 5.650 5.650 0 -0.17(-2.92%)
Apr 29, 2016 5.820 5.820 5.820 0 -0.15(-2.51%)
Apr 20, 2016 5.970 5.970 5.970 0 -0.25(-4.02%)
Apr 15, 2016 6.220 6.220 6.220 0 +0.35(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.