Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 22, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.07%)
May 17, 2019		0.1251	0.1251	0.1251	0	+0.01(+4.25%)
May 16, 2019	0.1200	0.1200	0.1200	0.1200	12,000	-0.02(-14.29%)
May 15, 2019	0.1400	0.1400	0.1400	0.1400	11,000	+0.02(+13.82%)
May 14, 2019	0.1230	0.1230	0.1230	0.1230	127	-0.01(-5.38%)
May 13, 2019	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
May 09, 2019	0.1300	0.1300	0.1300	0.1300	15,000	-0.01(-7.14%)
May 03, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 29, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 24, 2019		0.1500	0.1500	0.1500	0	+0.00(+2.74%)
Apr 23, 2019	0.1460	0.1460	0.1460	0.1460	4,800	-0.01(-5.19%)
Apr 22, 2019	0.1500	0.1540	0.1500	0.1540	1,200	-0.01(-3.75%)
Apr 11, 2019		0.1600	0.1600	0.1600	0	+0.00(+2.37%)
Apr 09, 2019		0.1563	0.1563	0.1563	0	-0.01(-6.63%)
Mar 22, 2019		0.1674	0.1674	0.1674	0	-0.01(-4.78%)
Mar 20, 2019		0.1758	0.1758	0.1758	0	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.