Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2011		0.8410	0.8410	0.8410	0	+0.01(+1.46%)
May 11, 2011		0.8289	0.8289	0.8289	0	-0.08(-8.37%)
May 05, 2011		0.9046	0.9046	0.9046	0	-0.13(-12.29%)
May 03, 2011	1.031	1.031	1.031	1.031	0	+0.05(+5.03%)
Apr 26, 2011	0.9819	0.9819	0.9819	0.9819	0	-0.00(-0.31%)
Apr 25, 2011	0.9883	0.9883	0.9850	0.9850	6,000	-0.05(-4.88%)
Apr 19, 2011	1.036	1.036	1.036	1.036	0	+0.01(+0.84%)
Apr 18, 2011	1.027	1.027	1.027	1.027	2,000	+0.08(+8.09%)
Apr 12, 2011	0.9500	0.9500	0.9500	0.9500	0	-0.03(-2.88%)
Apr 08, 2011	0.9782	0.9782	0.9782	0.9782	0	-0.04(-3.60%)
Mar 31, 2011	1.015	1.015	1.015	1.015	0	-0.02(-2.39%)
Mar 30, 2011	1.040	1.040	1.040	1.040	500	-0.03(-2.47%)
Mar 28, 2011	1.066	1.066	1.066	1.066	0	-0.01(-1.31%)
Mar 22, 2011	1.080	1.080	1.080	1.080	0	-0.02(-1.59%)
Mar 18, 2011	1.097	1.097	1.097	1.097	0	+0.09(+8.56%)
Mar 14, 2011	1.011	1.011	1.011	1.011	0	+0.01(+1.10%)
Mar 08, 2011	1.000	1.000	1.000	1.000	0	-0.05(-4.53%)
Mar 03, 2011	1.048	1.048	1.048	1.048	0	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.