Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0342 0.0379 0.0342 0.0360 61,963 -0.00(-4.76%)
Jan 28, 2022 0.0380 0.0380 0.0341 0.0378 314,086 -0.00(-0.53%)
Jan 27, 2022 0.0380 0.0401 0.0380 0.0380 357,417 +0.00(+2.70%)
Jan 26, 2022 0.0330 0.0370 0.0329 0.0370 173,901 +0.00(+12.12%)
Jan 25, 2022 0.0330 0.0330 0.0300 0.0330 160,544 +0.00(+0.00%)
Jan 24, 2022 0.0330 0.0331 0.0300 0.0330 169,205 -0.00(-7.04%)
Jan 21, 2022 0.0327 0.0355 0.0327 0.0355 182,001 +0.00(+0.57%)
Jan 20, 2022 0.0359 0.0359 0.0327 0.0353 125,087 +0.00(+0.86%)
Jan 19, 2022 0.0390 0.0390 0.0328 0.0350 124,110 -0.00(-10.03%)
Jan 18, 2022 0.0362 0.0390 0.0350 0.0389 109,682 +0.00(+4.85%)
Jan 14, 2022 0.0371 0 -0.00(-3.89%)
Jan 13, 2022 0.0327 0.0389 0.0327 0.0386 19,405 -0.00(-0.52%)
Jan 12, 2022 0.0400 0.0400 0.0329 0.0388 430,100 -0.00(-1.77%)
Jan 11, 2022 0.0314 0.0400 0.0306 0.0395 849,009 +0.01(+28.66%)
Jan 10, 2022 0.0268 0.0347 0.0268 0.0307 1,248,086 +0.00(+17.18%)
Jan 07, 2022 0.0286 0.0289 0.0250 0.0262 693,885 -0.00(-9.97%)
Jan 06, 2022 0.0280 0.0300 0.0263 0.0291 193,310 +0.00(+2.11%)
Jan 05, 2022 0.0290 0.0290 0.0270 0.0285 368,815 -0.00(-1.72%)
Jan 04, 2022 0.0271 0.0300 0.0271 0.0290 151,572 -0.00(-1.36%)
Jan 03, 2022 0.0300 0.0300 0.0260 0.0294 224,371 -0.00(-0.68%)
Dec 31, 2021 0.0288 0.0300 0.0260 0.0296 470,919 -0.00(-1.33%)
Dec 30, 2021 0.0297 0.0300 0.0288 0.0300 558,881 +0.00(+1.01%)
Dec 29, 2021 0.0295 0.0299 0.0290 0.0297 457,953 +0.00(+0.68%)
Dec 28, 2021 0.0261 0.0312 0.0261 0.0295 155,316 -0.00(-5.14%)
Dec 27, 2021 0.0320 0.0320 0.0288 0.0311 799,399 -0.00(-1.27%)
Dec 23, 2021 0.0310 0.0320 0.0296 0.0315 479,453 +0.00(+1.61%)
Dec 22, 2021 0.0315 0.0315 0.0295 0.0310 386,363 -0.00(-1.59%)
Dec 21, 2021 0.0300 0.0363 0.0295 0.0315 203,634 +0.00(+5.00%)
Dec 20, 2021 0.0270 0.0300 0.0270 0.0300 448,366 +0.00(+6.76%)
Dec 17, 2021 0.0330 0.0330 0.0272 0.0281 222,935 -0.00(-14.33%)
Dec 16, 2021 0.0330 0.0330 0.0260 0.0328 486,545 +0.00(+5.81%)
Dec 15, 2021 0.0319 0.0330 0.0300 0.0310 485,060 -0.00(-1.59%)
Dec 14, 2021 0.0300 0.0320 0.0289 0.0315 313,316 +0.00(+3.62%)
Dec 13, 2021 0.0381 0.0430 0.0289 0.0304 1,187,411 -0.01(-20.83%)
Dec 10, 2021 0.0381 0.0430 0.0381 0.0384 198,560 -0.00(-10.49%)
Dec 09, 2021 0.0433 0.0436 0.0387 0.0429 74,252 +0.00(+0.47%)
Dec 08, 2021 0.0440 0.0440 0.0380 0.0427 161,657 -0.00(-2.95%)
Dec 07, 2021 0.0387 0.0520 0.0380 0.0440 428,691 +0.00(+11.68%)
Dec 06, 2021 0.0400 0.0415 0.0380 0.0394 259,000 -0.00(-2.48%)
Dec 03, 2021 0.0418 0.0424 0.0386 0.0404 142,920 -0.00(-6.48%)
Dec 02, 2021 0.0440 0.0454 0.0415 0.0432 300,874 -0.00(-2.48%)
Dec 01, 2021 0.0450 0.0455 0.0440 0.0443 309,320 -0.00(-1.56%)
Nov 30, 2021 0.0440 0.0479 0.0440 0.0450 183,575 +0.00(+0.45%)
Nov 29, 2021 0.0425 0.0490 0.0400 0.0448 360,815 -0.00(-1.97%)
Nov 26, 2021 0.0457 0.0488 0.0419 0.0457 58,829 +0.00(+4.10%)
Nov 24, 2021 0.0401 0.0490 0.0400 0.0439 101,534 -0.00(-3.73%)
Nov 23, 2021 0.0499 0.0499 0.0400 0.0456 654,626 -0.00(-5.20%)
Nov 22, 2021 0.0500 0.0510 0.0411 0.0481 500,935 -0.00(-6.96%)
Nov 19, 2021 0.0550 0.0560 0.0500 0.0517 242,335 +0.00(+0.98%)
Nov 18, 2021 0.0554 0.0530 0.0512 0.0512 138,446 -0.00(-5.19%)
Nov 17, 2021 0.0541 0.0555 0.0512 0.0540 75,087 +0.00(+2.66%)
Nov 16, 2021 0.0540 0.0565 0.0510 0.0526 214,396 -0.00(-2.77%)
Nov 15, 2021 0.0520 0.0567 0.0520 0.0541 89,045 +0.00(+4.04%)
Nov 12, 2021 0.0560 0.0560 0.0520 0.0520 131,609 -0.00(-2.80%)
Nov 11, 2021 0.0571 0.0571 0.0531 0.0535 99,679 -0.00(-6.30%)
Nov 10, 2021 0.0600 0.0571 255,746 -0.00(-3.06%)
Nov 09, 2021 0.0515 0.0699 0.0515 0.0589 370,170 +0.00(+7.09%)
Nov 08, 2021 0.0536 0.0575 0.0536 0.0550 232,606 -0.00(-2.14%)
Nov 05, 2021 0.0570 0.0610 0.0535 0.0562 263,250 -0.00(-7.41%)
Nov 04, 2021 0.0694 0.0720 0.0560 0.0607 1,377,371 -0.01(-16.16%)
Nov 03, 2021 0.0560 0.0777 0.0535 0.0724 1,962,644 +0.02(+29.29%)
Nov 02, 2021 0.0399 0.0650 0.0380 0.0560 2,313,666 +0.02(+43.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.