Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.9300 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.9300 0 +0.05(+5.68%)
May 02, 2024 0.8800 0 +0.18(+25.71%)
Apr 17, 2024 0.7000 0 -0.10(-12.50%)
Apr 11, 2024 0.8000 0 -0.05(-5.59%)
Apr 08, 2024 0.8474 0 +0.07(+9.17%)
Apr 04, 2024 0.7762 0 -0.06(-7.60%)
Apr 01, 2024 0.8400 0 -0.05(-5.21%)
Mar 18, 2024 0.8862 0 +0.01(+0.65%)
Mar 11, 2024 0.8805 0 +0.09(+12.02%)
Mar 07, 2024 0.7860 0 -0.18(-19.05%)
Feb 23, 2024 0.9710 0 +0.12(+13.57%)
Jan 24, 2024 0.8550 0 +0.05(+6.74%)
Jan 19, 2024 0.8010 0 -0.05(-5.50%)
Jan 18, 2024 0.8482 0.8482 0.8103 0.8476 14,000 -0.06(-6.70%)
Jan 12, 2024 0.9085 0 -0.11(-10.49%)
Dec 21, 2023 1.015 42 +0.01(+1.50%)
Dec 20, 2023 1.020 1.020 1.000 1.000 15,673 -0.07(-6.54%)
Dec 19, 2023 1.070 1.070 1.070 1.070 5,000 +0.02(+1.90%)
Dec 18, 2023 1.090 1.090 1.050 1.050 90,427 -0.02(-1.87%)
Dec 14, 2023 1.070 0 -0.51(-32.21%)
Nov 30, 2023 1.579 0 +0.10(+6.66%)
Oct 10, 2023 1.480 0 +0.08(+5.71%)
Oct 06, 2023 1.400 0 -0.74(-34.58%)
Jul 28, 2023 2.140 0 +0.16(+7.84%)
Jul 27, 2023 1.984 1.984 1.982 1.984 3,024 -0.01(-0.48%)
Jul 25, 2023 1.994 0 +0.11(+5.92%)
Jul 24, 2023 1.883 1.883 1.883 1.883 862 +0.24(+14.79%)
Jun 26, 2023 1.640 0 -0.07(-4.09%)
Jun 22, 2023 1.710 0 -0.19(-10.00%)
Jun 16, 2023 1.900 0 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.