Indicators

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED

Last Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 14, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 08, 2018		0.0016	0.0016	0.0016	0	-0.00(-46.67%)
May 07, 2018	0.0016	0.0030	0.0016	0.0030	25,000	+0.00(+87.50%)
May 04, 2018	0.0016	0.0016	0.0016	0.0016	21,500	-0.00(-3.03%)
Apr 26, 2018		0.0016	0.0016	0.0016	0	+0.00(+10.00%)
Apr 24, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 16, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 05, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 04, 2018	0.0015	0.0015	0.0015	0.0015	6,900	+0.00(+0.00%)
Apr 02, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 16, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 15, 2018	0.0015	0.0015	0.0015	0.0015	150	+0.00(+0.00%)
Mar 13, 2018		0.0015	0.0015	0.0015	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.