Indicators

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED

Last Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 26, 2010		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 25, 2010	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+0.00%)
May 24, 2010	0.2000	0.2000	0.1500	0.1600	35,000	-0.04(-20.00%)
May 21, 2010	0.2000	0.2000	0.2000	0.2000	30,000	-0.03(-13.04%)
May 20, 2010	0.2300	0.2300	0.2300	0.2300	7,128	+0.01(+4.55%)
May 19, 2010	0.2200	0.2300	0.2200	0.2200	7,875	+0.00(+0.00%)
May 18, 2010	0.2200	0.2200	0.2200	0.2200	700	+0.00(+0.00%)
May 17, 2010	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
May 14, 2010	0.2200	0.2300	0.2200	0.2200	4,316	+0.00(+0.00%)
May 13, 2010	0.2200	0.2200	0.2200	0.2200	2,341	+0.00(+0.00%)
May 12, 2010	0.2200	0.2200	0.2200	0.2200	750	+0.00(+0.00%)
May 10, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 07, 2010	0.2200	0.2200	0.2200	0.2200	5,300	-0.03(-12.00%)
May 06, 2010	0.2500	0.2500	0.2500	0.2500	20,400	+0.00(+0.00%)
Apr 30, 2010	0.2500	0.2500	0.2500	0.2500	0	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.