Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0287 0.0295 0.0275 0.0290 947,759 +0.00(+4.32%)
Apr 27, 2017 0.0288 0.0299 0.0275 0.0278 2,357,334 -0.00(-2.46%)
Apr 26, 2017 0.0296 0.0299 0.0271 0.0285 2,422,864 -0.00(-2.73%)
Apr 25, 2017 0.0314 0.0322 0.0291 0.0293 5,277,538 -0.00(-8.44%)
Apr 24, 2017 0.0293 0.0330 0.0287 0.0320 8,678,131 +0.00(+8.47%)
Apr 21, 2017 0.0303 0.0310 0.0290 0.0295 2,012,962 -0.00(-0.34%)
Apr 20, 2017 0.0310 0.0321 0.0295 0.0296 2,314,849 -0.00(-4.52%)
Apr 19, 2017 0.0315 0.0321 0.0300 0.0310 1,886,018 -0.00(-2.27%)
Apr 18, 2017 0.0306 0.0321 0.0300 0.0317 4,219,472 +0.00(+1.67%)
Apr 17, 2017 0.0330 0.0338 0.0300 0.0312 3,155,782 -0.00(-2.80%)
Apr 13, 2017 0.0319 0.0339 0.0310 0.0321 2,992,813 +0.00(+0.31%)
Apr 12, 2017 0.0335 0.0365 0.0300 0.0320 5,936,397 -0.00(-4.48%)
Apr 11, 2017 0.0335 0.0375 0.0320 0.0335 20,285,248 +0.00(+7.03%)
Apr 10, 2017 0.0284 0.0313 0.0270 0.0313 5,357,644 +0.00(+15.93%)
Apr 07, 2017 0.0255 0.0280 0.0255 0.0270 1,872,536 +0.00(+5.88%)
Apr 06, 2017 0.0265 0.0270 0.0250 0.0255 3,513,720 -0.00(-5.56%)
Apr 05, 2017 0.0283 0.0290 0.0250 0.0270 3,323,707 -0.00(-3.57%)
Apr 04, 2017 0.0290 0.0300 0.0261 0.0280 2,881,536 -0.00(-4.76%)
Apr 03, 2017 0.0305 0.0313 0.0270 0.0294 3,700,979 -0.00(-1.34%)
Mar 31, 2017 0.0312 0.0315 0.0291 0.0298 3,448,377 -0.00(-3.87%)
Mar 30, 2017 0.0307 0.0315 0.0300 0.0310 1,955,746 +0.00(+1.64%)
Mar 29, 2017 0.0315 0.0325 0.0305 0.0305 2,474,042 -0.00(-4.00%)
Mar 28, 2017 0.0319 0.0320 0.0300 0.0318 1,861,340 +0.00(+2.48%)
Mar 27, 2017 0.0323 0.0330 0.0300 0.0310 1,565,390 -0.00(-2.52%)
Mar 24, 2017 0.0310 0.0320 0.0290 0.0318 2,026,075 +0.00(+4.95%)
Mar 23, 2017 0.0324 0.0340 0.0285 0.0303 1,909,886 +0.00(+0.00%)
Mar 22, 2017 0.0318 0.0340 0.0290 0.0303 3,971,794 -0.00(-2.26%)
Mar 21, 2017 0.0326 0.0340 0.0285 0.0310 4,207,008 -0.00(-7.66%)
Mar 20, 2017 0.0325 0.0340 0.0310 0.0336 7,720,682 +0.00(+8.29%)
Mar 17, 2017 0.0278 0.0310 0.0270 0.0310 3,608,413 +0.00(+9.43%)
Mar 16, 2017 0.0280 0.0290 0.0260 0.0283 2,251,810 +0.00(+4.92%)
Mar 15, 2017 0.0278 0.0280 0.0263 0.0270 3,868,397 -0.00(-2.17%)
Mar 14, 2017 0.0293 0.0300 0.0262 0.0276 6,340,151 -0.00(-4.83%)
Mar 13, 2017 0.0321 0.0330 0.0270 0.0290 5,373,802 -0.00(-11.31%)
Mar 10, 2017 0.0328 0.0335 0.0315 0.0327 4,107,016 -0.00(-0.30%)
Mar 09, 2017 0.0349 0.0350 0.0315 0.0328 4,976,226 -0.00(-5.75%)
Mar 08, 2017 0.0320 0.0370 0.0310 0.0348 8,179,026 +0.00(+10.48%)
Mar 07, 2017 0.0293 0.0320 0.0292 0.0315 2,355,245 +0.00(+5.00%)
Mar 06, 2017 0.0300 0.0324 0.0290 0.0300 3,627,489 +0.00(+0.00%)
Mar 03, 2017 0.0350 0.0380 0.0280 0.0300 12,645,621 +0.00(+13.21%)
Mar 02, 2017 0.0313 0.0320 0.0250 0.0265 14,420,425 -0.00(-14.52%)
Mar 01, 2017 0.0340 0.0350 0.0309 0.0310 8,991,882 -0.00(-11.43%)
Feb 28, 2017 0.0379 0.0381 0.0310 0.0350 9,116,001 -0.00(-8.14%)
Feb 27, 2017 0.0385 0.0390 0.0350 0.0381 4,281,104 +0.00(+2.97%)
Feb 24, 2017 0.0297 0.0380 0.0290 0.0370 16,914,228 -0.01(-13.95%)
Feb 23, 2017 0.0435 0.0445 0.0427 0.0430 5,176,069 +0.00(+0.70%)
Feb 22, 2017 0.0413 0.0435 0.0400 0.0427 5,952,137 +0.00(+5.43%)
Feb 21, 2017 0.0420 0.0440 0.0400 0.0405 7,220,946 +0.00(+1.25%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-8.47%)
Feb 16, 2017 0.0440 0.0450 0.0430 0.0437 4,947,108 -0.00(-0.46%)
Feb 15, 2017 0.0423 0.0450 0.0421 0.0439 4,398,503 +0.00(+4.03%)
Feb 14, 2017 0.0444 0.0447 0.0400 0.0422 8,005,481 -0.00(-4.09%)
Feb 13, 2017 0.0430 0.0460 0.0420 0.0440 13,824,721 +0.00(+7.06%)
Feb 10, 2017 0.0345 0.0420 0.0340 0.0411 14,652,426 +0.01(+20.18%)
Feb 09, 2017 0.0362 0.0365 0.0330 0.0342 7,631,356 -0.00(-6.30%)
Feb 08, 2017 0.0345 0.0390 0.0322 0.0365 14,029,233 +0.00(+4.29%)
Feb 07, 2017 0.0404 0.0410 0.0301 0.0350 42,658,384 -0.01(-14.00%)
Feb 06, 2017 0.0440 0.0453 0.0390 0.0407 12,524,877 -0.00(-5.35%)
Feb 03, 2017 0.0464 0.0510 0.0410 0.0430 18,963,916 -0.00(-7.13%)
Feb 02, 2017 0.0535 0.0547 0.0385 0.0463 45,852,060 -0.01(-14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.