Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.0002 0 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0002 0.0002 12,500 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0002 0.0002 0.0002 38,458 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0002 0.0002 143,225 +0.00(+0.00%)
Mar 21, 2022 0.0002 0 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0002 0.0002 0.0002 9,998 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0002 0.0002 31,299 +0.00(+0.00%)
Mar 11, 2022 0.0002 0.0002 0.0002 0.0002 430,800 +0.00(+0.00%)
Mar 10, 2022 0.0002 0.0002 0.0002 0.0002 22,485 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0002 0.0002 0.0002 20,099 +0.00(+0.00%)
Mar 04, 2022 0.0002 0 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0002 0.0002 24,800 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0002 0.0002 0.0002 225,500 +0.00(+0.00%)
Mar 01, 2022 0.0002 0.0002 0.0002 0.0002 95,500 +0.00(+0.00%)
Feb 28, 2022 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Feb 22, 2022 0.0002 0 +0.00(+0.00%)
Feb 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 0.0002 0.0002 0.0002 2,955 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0002 0.0002 0.0002 49,550 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0002 0.0002 0.0002 23,500 +0.00(+0.00%)
Feb 11, 2022 0.0002 0 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0002 0.0002 0.0002 28,000 +0.00(+0.00%)
Feb 08, 2022 0.0002 0 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0002 0.0002 30,359 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Feb 02, 2022 0.0002 0.0002 0.0002 0.0002 314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.