Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0017 0.0020 0.0015 0.0020 651,900 +0.00(+0.00%)
Apr 29, 2021 0.0020 0.0020 0.0015 0.0020 1,108,726 +0.00(+17.65%)
Apr 28, 2021 0.0015 0.0020 0.0015 0.0017 238,125 +0.00(+13.33%)
Apr 27, 2021 0.0022 0.0022 0.0015 0.0015 404,047 -0.00(-11.76%)
Apr 26, 2021 0.0017 0.0017 0.0015 0.0017 415,250 -0.00(-15.00%)
Apr 23, 2021 0.0021 0.0023 0.0016 0.0020 435,100 +0.00(+33.33%)
Apr 22, 2021 0.0025 0.0025 0.0015 0.0015 180,165 +0.00(+0.00%)
Apr 21, 2021 0.0020 0.0023 0.0013 0.0015 205,350 +0.00(+0.00%)
Apr 20, 2021 0.0023 0.0025 0.0015 0.0015 1,734,499 +0.00(+0.00%)
Apr 19, 2021 0.0017 0.0017 0.0015 0.0015 627,365 -0.00(-25.00%)
Apr 16, 2021 0.0019 0.0020 0.0015 0.0020 1,489,200 +0.00(+5.26%)
Apr 15, 2021 0.0013 0.0024 0.0013 0.0019 977,065 -0.00(-9.52%)
Apr 14, 2021 0.0027 0.0027 0.0013 0.0021 400,035 +0.00(+31.25%)
Apr 13, 2021 0.0012 0.0023 0.0012 0.0016 267,038 -0.00(-20.00%)
Apr 12, 2021 0.0025 0.0025 0.0016 0.0020 1,587,043 +0.00(+17.65%)
Apr 09, 2021 0.0016 0.0030 0.0016 0.0017 667,400 -0.00(-22.73%)
Apr 08, 2021 0.0023 0.0030 0.0016 0.0022 376,860 +0.00(+10.00%)
Apr 07, 2021 0.0016 0.0023 0.0016 0.0020 1,035,200 +0.00(+0.00%)
Apr 06, 2021 0.0016 0.0023 0.0016 0.0020 530,551 -0.00(-13.04%)
Apr 05, 2021 0.0030 0.0030 0.0016 0.0023 591,590 -0.00(-23.33%)
Apr 01, 2021 0.0005 0.0030 0.0005 0.0030 1,013,700 +0.00(+30.43%)
Mar 31, 2021 0.0023 0.0023 0.0016 0.0023 684,712 +0.00(+0.00%)
Mar 30, 2021 0.0016 0.0023 0.0010 0.0023 3,979,473 +0.00(+21.05%)
Mar 29, 2021 0.0016 0.0019 0.0016 0.0019 985,012 +0.00(+18.75%)
Mar 26, 2021 0.0018 0.0019 0.0016 0.0016 233,000 -0.00(-15.79%)
Mar 25, 2021 0.0018 0.0019 0.0001 0.0019 2,568,170 +0.00(+5.56%)
Mar 24, 2021 0.0019 0.0034 0.0010 0.0018 5,299,498 -0.00(-5.26%)
Mar 23, 2021 0.0018 0.0019 0.0018 0.0019 839,801 +0.00(+5.56%)
Mar 22, 2021 0.0019 0.0019 0.0018 0.0018 329,991 +0.00(+0.00%)
Mar 19, 2021 0.0023 0.0030 0.0015 0.0018 3,085,100 -0.00(-37.93%)
Mar 18, 2021 0.0024 0.0030 0.0020 0.0029 1,931,737 +0.00(+26.09%)
Mar 17, 2021 0.0035 0.0035 0.0023 0.0023 103,108 +0.00(+0.00%)
Mar 16, 2021 0.0023 0.0039 0.0023 0.0023 1,214,513 +0.00(+0.00%)
Mar 15, 2021 0.0023 0.0024 0.0023 0.0023 257,446 +0.00(+0.00%)
Mar 12, 2021 0.0022 0.0023 0.0021 0.0023 157,100 +0.00(+0.00%)
Mar 11, 2021 0.0023 0.0032 0.0020 0.0023 851,801 +0.00(+9.52%)
Mar 10, 2021 0.0022 0.0027 0.0021 0.0021 789,271 +0.00(+5.00%)
Mar 09, 2021 0.0023 0.0035 0.0005 0.0020 4,656,782 +0.00(+0.00%)
Mar 08, 2021 0.0019 0.0190 0.0013 0.0020 3,156,151 +0.00(+5.26%)
Mar 05, 2021 0.0023 0.0023 0.0019 0.0019 2,680,700 -0.00(-13.64%)
Mar 04, 2021 0.0021 0.0022 0.0021 0.0022 1,020,353 +0.00(+4.76%)
Mar 03, 2021 0.0023 0.0024 0.0020 0.0021 1,249,103 -0.00(-8.70%)
Mar 02, 2021 0.0023 0.0025 0.0020 0.0023 1,558,653 +0.00(+0.00%)
Mar 01, 2021 0.0027 0.0030 0.0021 0.0023 3,007,283 -0.00(-8.00%)
Feb 26, 2021 0.0033 0.0038 0.0022 0.0025 2,375,400 -0.00(-30.56%)
Feb 25, 2021 0.0035 0.0039 0.0030 0.0036 793,091 +0.00(+20.00%)
Feb 24, 2021 0.0033 0.0040 0.0023 0.0030 4,269,954 -0.00(-3.23%)
Feb 23, 2021 0.0028 0.0033 0.0025 0.0031 2,475,584 +0.00(+14.81%)
Feb 22, 2021 0.0038 0.0038 0.0024 0.0027 4,022,642 -0.00(-10.00%)
Feb 19, 2021 0.0030 0.0030 0.0024 0.0030 2,084,300 +0.00(+7.14%)
Feb 18, 2021 0.0030 0.0035 0.0025 0.0028 2,588,934 +0.00(+16.67%)
Feb 17, 2021 0.0025 0.0038 0.0023 0.0024 3,103,021 +0.00(+9.09%)
Feb 16, 2021 0.0019 0.0027 0.0015 0.0022 6,939,256 +0.00(+22.22%)
Feb 12, 2021 0.0005 0.0024 0.0005 0.0018 3,699,300 -0.00(-21.74%)
Feb 11, 2021 0.0025 0.0026 0.0023 0.0023 3,979,526 -0.00(-4.17%)
Feb 10, 2021 0.0023 0.0024 0.0015 0.0024 4,355,470 +0.00(+4.35%)
Feb 09, 2021 0.0013 0.0023 0.0013 0.0023 11,193,439 +0.00(+53.33%)
Feb 08, 2021 0.0013 0.0019 0.0007 0.0015 3,454,346 +0.00(+15.38%)
Feb 05, 2021 0.0015 0.0015 0.0011 0.0013 1,989,600 -0.00(-13.33%)
Feb 04, 2021 0.0010 0.0015 0.0010 0.0015 1,093,246 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0015 0.0010 0.0015 1,230,869 +0.00(+50.00%)
Feb 02, 2021 0.0013 0.0015 0.0007 0.0010 1,936,962 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.