Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0159	0.0159	0.0143	0.0150	4,552,506	-0.00(-3.23%)
Mar 30, 2023	0.0143	0.0167	0.0143	0.0155	3,427,138	+0.00(+6.90%)
Mar 29, 2023	0.0142	0.0167	0.0136	0.0145	2,580,628	+0.00(+0.00%)
Mar 28, 2023	0.0167	0.0167	0.0145	0.0145	6,864,182	-0.00(-11.04%)
Mar 27, 2023	0.0167	0.0167	0.0140	0.0163	1,132,773	+0.00(+7.95%)
Mar 24, 2023	0.0145	0.0167	0.0140	0.0151	2,316,983	+0.00(+4.14%)
Mar 23, 2023	0.0132	0.0149	0.0132	0.0145	816,457	+0.00(+9.85%)
Mar 22, 2023	0.0123	0.0160	0.0120	0.0132	1,408,681	-0.00(-2.22%)
Mar 21, 2023	0.0149	0.0160	0.0120	0.0135	4,219,974	+0.00(+0.00%)
Mar 20, 2023	0.0120	0.0149	0.0120	0.0135	2,572,103	-0.00(-3.57%)
Mar 17, 2023	0.0133	0.0140	0.0116	0.0140	2,540,491	+0.00(+16.67%)
Mar 16, 2023	0.0140	0.0140	0.0115	0.0120	3,623,855	-0.00(-9.09%)
Mar 15, 2023	0.0150	0.0150	0.0132	0.0132	847,000	-0.00(-8.33%)
Mar 14, 2023	0.0136	0.0150	0.0125	0.0144	1,084,002	+0.00(+9.92%)
Mar 13, 2023	0.0152	0.0154	0.0121	0.0131	1,311,393	-0.00(-9.03%)
Mar 10, 2023	0.0145	0.0152	0.0132	0.0144	320,579	+0.00(+3.60%)
Mar 09, 2023	0.0150	0.0163	0.0121	0.0139	1,359,357	-0.00(-13.66%)
Mar 08, 2023	0.0158	0.0164	0.0145	0.0161	146,282	-0.00(-1.83%)
Mar 07, 2023	0.0165	0.0165	0.0142	0.0164	586,537	+0.00(+3.14%)
Mar 06, 2023	0.0170	0.0170	0.0151	0.0159	191,197	+0.00(+5.30%)
Mar 03, 2023	0.0170	0.0170	0.0151	0.0151	145,084	-0.00(-7.36%)
Mar 02, 2023	0.0163	0.0170	0.0151	0.0163	956,466	-0.00(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halberd Corp (OP: HALB )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Halberd Corp (OP: HALB )

Historical Prices

Sections

Services

The Daily Press