Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0064 0.0064 0.0063 0.0064 486,305 +0.00(+0.00%)
Oct 30, 2023 0.0072 0.0072 0.0056 0.0064 1,467,556 -0.00(-8.57%)
Oct 27, 2023 0.0084 0.0084 0.0068 0.0070 777,364 +0.00(+0.00%)
Oct 26, 2023 0.0074 0.0075 0.0066 0.0070 377,338 +0.00(+0.00%)
Oct 25, 2023 0.0077 0.0077 0.0066 0.0070 941,747 -0.00(-7.89%)
Oct 24, 2023 0.0077 0.0077 0.0075 0.0076 81,427 -0.00(-3.80%)
Oct 23, 2023 0.0073 0.0082 0.0073 0.0079 1,110,897 -0.00(-4.82%)
Oct 20, 2023 0.0074 0.0083 0.0066 0.0083 804,778 +0.00(+16.90%)
Oct 19, 2023 0.0074 0.0074 0.0069 0.0071 486,807 -0.00(-4.05%)
Oct 18, 2023 0.0073 0.0076 0.0071 0.0074 417,661 -0.00(-2.63%)
Oct 17, 2023 0.0078 0.0079 0.0072 0.0076 1,126,622 +0.00(+5.56%)
Oct 16, 2023 0.0074 0.0078 0.0071 0.0072 755,700 -0.00(-6.49%)
Oct 13, 2023 0.0085 0.0085 0.0073 0.0077 2,361,233 -0.00(-7.23%)
Oct 12, 2023 0.0085 0.0085 0.0078 0.0083 242,878 +0.00(+0.00%)
Oct 11, 2023 0.0080 0.0085 0.0078 0.0083 413,681 +0.00(+2.47%)
Oct 10, 2023 0.0083 0.0085 0.0078 0.0081 984,496 -0.00(-4.71%)
Oct 09, 2023 0.0080 0.0085 0.0080 0.0085 512,653 +0.00(+6.25%)
Oct 06, 2023 0.0085 0.0085 0.0080 0.0080 199,729 -0.00(-5.88%)
Oct 05, 2023 0.0085 0.0087 0.0080 0.0085 520,772 +0.00(+0.00%)
Oct 04, 2023 0.0086 0.0087 0.0081 0.0085 348,975 -0.00(-1.16%)
Oct 03, 2023 0.0088 0.0088 0.0081 0.0086 754,270 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.