Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 +0.0001 (+1.19%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0088 0.0099 0.0088 0.0094 416,566 +0.00(+4.44%)
Sep 29, 2022 0.0096 0.0096 0.0049 0.0090 1,736,352 -0.00(-10.00%)
Sep 28, 2022 0.0103 0.0106 0.0096 0.0100 523,603 -0.00(-0.99%)
Sep 27, 2022 0.0108 0.0110 0.0097 0.0101 470,465 -0.00(-1.94%)
Sep 26, 2022 0.0109 0.0109 0.0100 0.0103 542,481 -0.00(-5.50%)
Sep 23, 2022 0.0105 0.0114 0.0100 0.0109 1,717,751 +0.00(+3.81%)
Sep 22, 2022 0.0108 0.0110 0.0105 0.0105 604,947 -0.00(-2.78%)
Sep 21, 2022 0.0105 0.0110 0.0105 0.0108 621,905 -0.00(-1.82%)
Sep 20, 2022 0.0100 0.0114 0.0100 0.0110 744,575 +0.00(+4.76%)
Sep 19, 2022 0.0105 0.0115 0.0100 0.0105 675,827 -0.00(-4.55%)
Sep 16, 2022 0.0110 0.0115 0.0105 0.0110 283,645 +0.00(+0.00%)
Sep 15, 2022 0.0103 0.0115 0.0103 0.0110 313,504 +0.00(+4.76%)
Sep 14, 2022 0.0119 0.0119 0.0105 0.0105 176,439 -0.00(-11.02%)
Sep 13, 2022 0.0110 0.0118 0.0105 0.0118 1,455,253 +0.00(+8.26%)
Sep 12, 2022 0.0110 0.0110 0.0095 0.0109 736,050 +0.00(+0.93%)
Sep 09, 2022 0.0109 0.0119 0.0102 0.0108 1,224,390 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0120 0.0100 0.0108 621,512 -0.00(-10.00%)
Sep 07, 2022 0.0120 0.0120 0.0101 0.0120 409,747 +0.00(+10.09%)
Sep 06, 2022 0.0104 0.0120 0.0100 0.0109 795,851 -0.00(-0.91%)
Sep 02, 2022 0.0120 0.0120 0.0107 0.0110 456,625 -0.00(-7.56%)
Sep 01, 2022 0.0109 0.0119 0.0105 0.0119 1,183,322 +0.00(+11.21%)
Aug 31, 2022 0.0106 0.0111 0.0098 0.0107 1,725,436 +0.00(+7.00%)
Aug 30, 2022 0.0097 0.0106 0.0097 0.0100 547,990 -0.00(-0.99%)
Aug 29, 2022 0.0107 0.0107 0.0100 0.0101 909,209 -0.00(-5.61%)
Aug 26, 2022 0.0108 0.0108 0.0100 0.0107 732,559 +0.00(+2.88%)
Aug 25, 2022 0.0125 0.0125 0.0101 0.0104 1,368,355 -0.00(-7.96%)
Aug 24, 2022 0.0117 0.0125 0.0107 0.0113 5,043,893 +0.00(+4.63%)
Aug 23, 2022 0.0108 0.0130 0.0095 0.0108 3,782,575 +0.00(+0.00%)
Aug 22, 2022 0.0108 0.0108 0.0096 0.0108 689,244 +0.00(+5.88%)
Aug 19, 2022 0.0100 0.0108 0.0094 0.0102 1,839,268 +0.00(+2.00%)
Aug 18, 2022 0.0114 0.0114 0.0098 0.0100 2,524,606 -0.00(-12.28%)
Aug 17, 2022 0.0110 0.0121 0.0103 0.0114 2,745,246 -0.00(-5.00%)
Aug 16, 2022 0.0114 0.0121 0.0110 0.0120 661,760 +0.00(+5.26%)
Aug 15, 2022 0.0116 0.0123 0.0114 0.0114 616,440 -0.00(-2.56%)
Aug 12, 2022 0.0130 0.0130 0.0116 0.0117 2,026,557 -0.00(-2.50%)
Aug 11, 2022 0.0121 0.0130 0.0116 0.0120 1,017,690 -0.00(-1.64%)
Aug 10, 2022 0.0126 0.0134 0.0122 0.0122 263,641 -0.00(-2.40%)
Aug 09, 2022 0.0127 0.0127 0.0118 0.0125 1,787,399 -0.00(-5.30%)
Aug 08, 2022 0.0141 0.0150 0.0124 0.0132 1,095,344 -0.00(-5.71%)
Aug 05, 2022 0.0129 0.0140 0.0125 0.0140 460,165 +0.00(+8.53%)
Aug 04, 2022 0.0140 0.0150 0.0129 0.0129 3,818,523 -0.00(-1.53%)
Aug 03, 2022 0.0120 0.0137 0.0120 0.0131 538,448 +0.00(+9.17%)
Aug 02, 2022 0.0126 0.0130 0.0120 0.0120 1,061,076 -0.00(-5.51%)
Aug 01, 2022 0.0127 0.0127 0.0121 0.0127 2,632,194 +0.00(+1.60%)
Jul 29, 2022 0.0127 0.0136 0.0122 0.0125 1,501,367 +0.00(+0.00%)
Jul 28, 2022 0.0129 0.0133 0.0116 0.0125 1,031,215 +0.00(+4.17%)
Jul 27, 2022 0.0100 0.0137 0.0100 0.0120 2,188,608 -0.00(-12.41%)
Jul 26, 2022 0.0132 0.0137 0.0121 0.0137 704,819 +0.00(+7.03%)
Jul 25, 2022 0.0143 0.0143 0.0115 0.0128 1,426,150 -0.00(-10.49%)
Jul 22, 2022 0.0149 0.0149 0.0130 0.0143 1,001,855 -0.00(-0.69%)
Jul 21, 2022 0.0141 0.0145 0.0139 0.0144 1,855,143 +0.00(+2.13%)
Jul 20, 2022 0.0149 0.0151 0.0136 0.0141 1,608,879 -0.00(-2.08%)
Jul 19, 2022 0.0135 0.0151 0.0135 0.0144 595,984 -0.00(-4.00%)
Jul 18, 2022 0.0145 0.0158 0.0140 0.0150 4,706,196 +0.00(+3.45%)
Jul 15, 2022 0.0152 0.0157 0.0139 0.0145 4,535,965 -0.00(-4.61%)
Jul 14, 2022 0.0160 0.0187 0.0140 0.0152 16,152,708 +0.00(+12.59%)
Jul 13, 2022 0.0130 0.0145 0.0122 0.0135 705,133 +0.00(+2.27%)
Jul 12, 2022 0.0140 0.0140 0.0132 0.0132 197,100 -0.00(-2.22%)
Jul 11, 2022 0.0144 0.0145 0.0130 0.0135 813,990 -0.00(-6.90%)
Jul 08, 2022 0.0145 0.0145 0.0138 0.0145 307,152 +0.00(+2.11%)
Jul 07, 2022 0.0152 0.0152 0.0133 0.0142 1,028,684 -0.00(-2.74%)
Jul 06, 2022 0.0140 0.0154 0.0133 0.0146 925,977 +0.00(+5.04%)
Jul 05, 2022 0.0150 0.0161 0.0092 0.0139 4,158,086 -0.00(-11.46%)
Jul 01, 2022 0.0153 0.0162 0.0150 0.0157 923,858 -0.00(-1.88%)
Jun 30, 2022 0.0158 0.0162 0.0148 0.0160 475,034 +0.00(+1.91%)
Jun 29, 2022 0.0158 0.0158 0.0151 0.0157 176,165 +0.00(+5.37%)
Jun 28, 2022 0.0152 0.0159 0.0149 0.0149 409,862 -0.00(-2.61%)
Jun 27, 2022 0.0136 0.0153 0.0136 0.0153 1,305,441 +0.00(+11.68%)
Jun 24, 2022 0.0151 0.0165 0.0137 0.0137 3,668,470 -0.00(-13.29%)
Jun 23, 2022 0.0170 0.0173 0.0149 0.0158 1,916,816 -0.00(-1.25%)
Jun 22, 2022 0.0163 0.0184 0.0148 0.0160 4,090,500 -0.00(-1.84%)
Jun 21, 2022 0.0152 0.0166 0.0148 0.0163 1,612,396 +0.00(+7.24%)
Jun 17, 2022 0.0154 0.0154 0.0147 0.0152 794,243 -0.00(-3.80%)
Jun 16, 2022 0.0163 0.0165 0.0150 0.0158 695,052 -0.00(-2.47%)
Jun 15, 2022 0.0151 0.0165 0.0150 0.0162 1,100,651 +0.00(+1.25%)
Jun 14, 2022 0.0150 0.0160 0.0150 0.0160 709,720 -0.00(-4.76%)
Jun 13, 2022 0.0165 0.0168 0.0153 0.0168 532,543 +0.00(+1.82%)
Jun 10, 2022 0.0165 0.0170 0.0150 0.0165 978,595 -0.00(-1.79%)
Jun 09, 2022 0.0163 0.0168 0.0155 0.0168 1,181,619 +0.00(+3.70%)
Jun 08, 2022 0.0165 0.0178 0.0161 0.0162 928,313 -0.00(-2.99%)
Jun 07, 2022 0.0169 0.0169 0.0164 0.0167 272,300 -0.00(-1.76%)
Jun 06, 2022 0.0174 0.0174 0.0162 0.0170 579,003 -0.00(-2.30%)
Jun 03, 2022 0.0163 0.0175 0.0161 0.0174 432,613 +0.00(+2.96%)
Jun 02, 2022 0.0170 0.0175 0.0163 0.0169 1,121,907 -0.00(-0.59%)
Jun 01, 2022 0.0168 0.0180 0.0162 0.0170 411,199 -0.00(-2.30%)
May 31, 2022 0.0168 0.0174 0.0160 0.0174 939,324 +0.00(+1.16%)
May 27, 2022 0.0166 0.0178 0.0166 0.0172 813,987 -0.00(-1.71%)
May 26, 2022 0.0174 0.0179 0.0169 0.0175 484,500 -0.00(-2.78%)
May 25, 2022 0.0175 0.0185 0.0160 0.0180 1,054,050 +0.00(+4.05%)
May 24, 2022 0.0181 0.0189 0.0172 0.0173 1,460,537 +0.00(+1.76%)
May 23, 2022 0.0180 0.0189 0.0166 0.0170 1,277,822 +0.00(+2.41%)
May 20, 2022 0.0186 0.0189 0.0166 0.0166 5,632,602 -0.00(-10.75%)
May 19, 2022 0.0186 0.0193 0.0166 0.0186 1,128,752 +0.00(+1.09%)
May 18, 2022 0.0181 0.0185 0.0172 0.0184 690,238 +0.00(+8.24%)
May 17, 2022 0.0165 0.0181 0.0152 0.0170 471,206 +0.00(+3.03%)
May 16, 2022 0.0165 0.0165 0.0158 0.0165 370,928 -0.00(-1.20%)
May 13, 2022 0.0169 0.0180 0.0165 0.0167 1,026,617 +0.00(+1.83%)
May 12, 2022 0.0160 0.0169 0.0152 0.0164 1,622,706 +0.00(+3.14%)
May 11, 2022 0.0165 0.0169 0.0152 0.0159 1,028,298 +0.00(+0.00%)
May 10, 2022 0.0170 0.0170 0.0156 0.0159 683,403 -0.00(-6.47%)
May 09, 2022 0.0169 0.0171 0.0155 0.0170 640,484 +0.00(+1.19%)
May 06, 2022 0.0161 0.0169 0.0155 0.0168 543,761 +0.00(+4.35%)
May 05, 2022 0.0155 0.0162 0.0151 0.0161 1,316,103 +0.00(+3.87%)
May 04, 2022 0.0156 0.0168 0.0155 0.0155 705,643 -0.00(-1.27%)
May 03, 2022 0.0167 0.0168 0.0155 0.0157 599,729 -0.00(-4.85%)
May 02, 2022 0.0162 0.0168 0.0155 0.0165 2,488,639 -0.00(-8.33%)
Apr 29, 2022 0.0177 0.0180 0.0161 0.0180 878,589 +0.00(+1.69%)
Apr 28, 2022 0.0174 0.0179 0.0162 0.0177 712,436 +0.00(+4.12%)
Apr 27, 2022 0.0170 0.0177 0.0161 0.0170 978,707 +0.00(+0.00%)
Apr 26, 2022 0.0187 0.0187 0.0159 0.0170 1,131,431 -0.00(-4.49%)
Apr 25, 2022 0.0185 0.0196 0.0150 0.0178 3,613,029 -0.00(-5.82%)
Apr 22, 2022 0.0198 0.0198 0.0180 0.0189 594,558 +0.00(+1.61%)
Apr 21, 2022 0.0170 0.0190 0.0170 0.0186 812,070 -0.00(-2.62%)
Apr 20, 2022 0.0180 0.0193 0.0180 0.0191 799,350 +0.00(+4.95%)
Apr 19, 2022 0.0187 0.0187 0.0177 0.0182 1,648,332 -0.00(-1.09%)
Apr 18, 2022 0.0190 0.0220 0.0170 0.0184 8,102,537 +0.00(+0.00%)
Apr 14, 2022 0.0188 0.0200 0.0173 0.0184 808,840 +0.00(+5.14%)
Apr 13, 2022 0.0165 0.0185 0.0165 0.0175 508,314 +0.00(+4.17%)
Apr 12, 2022 0.0190 0.0196 0.0165 0.0168 2,602,903 -0.00(-10.16%)
Apr 11, 2022 0.0195 0.0204 0.0187 0.0187 4,134,221 +0.00(+1.08%)
Apr 08, 2022 0.0182 0.0189 0.0182 0.0185 1,183,026 -0.00(-1.07%)
Apr 07, 2022 0.0190 0.0201 0.0175 0.0187 1,676,772 -0.00(-4.10%)
Apr 06, 2022 0.0200 0.0201 0.0189 0.0195 2,220,767 -0.00(-1.02%)
Apr 05, 2022 0.0200 0.0201 0.0192 0.0197 875,824 +0.00(+0.51%)
Apr 04, 2022 0.0205 0.0209 0.0195 0.0196 1,932,767 -0.00(-2.00%)
Apr 01, 2022 0.0209 0.0211 0.0200 0.0200 514,542 -0.00(-0.50%)
Mar 31, 2022 0.0205 0.0209 0.0201 0.0201 305,096 -0.00(-0.99%)
Mar 30, 2022 0.0213 0.0213 0.0199 0.0203 952,608 -0.00(-5.14%)
Mar 29, 2022 0.0210 0.0215 0.0199 0.0214 711,939 +0.00(+6.47%)
Mar 28, 2022 0.0217 0.0219 0.0200 0.0201 4,604,887 +0.00(+1.01%)
Mar 25, 2022 0.0200 0.0214 0.0192 0.0199 768,732 -0.00(-2.45%)
Mar 24, 2022 0.0205 0.0209 0.0191 0.0204 1,031,156 -0.00(-0.49%)
Mar 23, 2022 0.0203 0.0209 0.0195 0.0205 772,465 -0.00(-0.97%)
Mar 22, 2022 0.0204 0.0214 0.0200 0.0207 1,275,314 +0.00(+1.47%)
Mar 21, 2022 0.0208 0.0217 0.0190 0.0204 2,230,459 -0.00(-1.92%)
Mar 18, 2022 0.0210 0.0218 0.0200 0.0208 1,169,209 -0.00(-0.95%)
Mar 17, 2022 0.0220 0.0220 0.0210 0.0210 938,959 -0.00(-3.23%)
Mar 16, 2022 0.0210 0.0220 0.0210 0.0217 654,035 +0.00(+2.84%)
Mar 15, 2022 0.0210 0.0220 0.0210 0.0211 853,307 -0.00(-2.76%)
Mar 14, 2022 0.0217 0.0219 0.0210 0.0217 674,925 +0.00(+0.00%)
Mar 11, 2022 0.0222 0.0227 0.0211 0.0217 479,228 +0.00(+0.93%)
Mar 10, 2022 0.0216 0.0229 0.0212 0.0215 776,584 -0.00(-0.46%)
Mar 09, 2022 0.0195 0.0232 0.0195 0.0216 848,007 -0.00(-6.90%)
Mar 08, 2022 0.0250 0.0250 0.0215 0.0232 1,888,848 -0.00(-3.33%)
Mar 07, 2022 0.0240 0.0251 0.0221 0.0240 660,763 -0.00(-4.00%)
Mar 04, 2022 0.0248 0.0267 0.0230 0.0250 931,279 +0.00(+2.04%)
Mar 03, 2022 0.0252 0.0252 0.0233 0.0245 701,043 +0.00(+1.24%)
Mar 02, 2022 0.0258 0.0258 0.0226 0.0242 901,021 -0.00(-1.22%)
Mar 01, 2022 0.0237 0.0258 0.0215 0.0245 2,120,552 +0.00(+16.11%)
Feb 28, 2022 0.0217 0.0217 0.0207 0.0211 560,403 -0.00(-2.76%)
Feb 25, 2022 0.0220 0.0232 0.0210 0.0217 744,415 -0.00(-1.36%)
Feb 24, 2022 0.0230 0.0260 0.0195 0.0220 3,299,231 -0.00(-15.38%)
Feb 23, 2022 0.0260 0.0270 0.0230 0.0260 1,387,156 -0.00(-2.99%)
Feb 22, 2022 0.0230 0.0281 0.0230 0.0268 4,281,807 +0.00(+11.67%)
Feb 18, 2022 0.0240 0 -0.00(-0.41%)
Feb 17, 2022 0.0243 0.0244 0.0230 0.0241 575,524 +0.00(+0.00%)
Feb 16, 2022 0.0241 0.0244 0.0236 0.0241 1,989,037 -0.00(-1.23%)
Feb 15, 2022 0.0245 0.0245 0.0230 0.0244 1,143,919 +0.00(+3.83%)
Feb 14, 2022 0.0228 0.0236 0.0221 0.0235 1,611,928 +0.00(+0.43%)
Feb 11, 2022 0.0235 0.0235 0.0215 0.0234 728,915 -0.00(-0.43%)
Feb 10, 2022 0.0235 0.0235 0.0215 0.0235 580,264 +0.00(+3.52%)
Feb 09, 2022 0.0230 0.0237 0.0216 0.0227 1,506,208 -0.00(-2.58%)
Feb 08, 2022 0.0210 0.0233 0.0205 0.0233 1,303,399 +0.00(+10.95%)
Feb 07, 2022 0.0239 0.0239 0.0203 0.0210 2,113,256 -0.00(-8.70%)
Feb 04, 2022 0.0225 0.0230 0.0210 0.0230 1,275,233 +0.00(+9.52%)
Feb 03, 2022 0.0218 0.0210 1,118,316 -0.00(-7.89%)
Feb 02, 2022 0.0250 0.0250 0.0216 0.0228 1,583,847 -0.00(-5.00%)
Feb 01, 2022 0.0249 0.0249 0.0215 0.0240 3,345,852 +0.00(+17.07%)
Jan 31, 2022 0.0201 0.0218 0.0200 0.0205 913,192 +0.00(+1.99%)
Jan 28, 2022 0.0207 0.0212 0.0200 0.0201 494,634 -0.00(-6.07%)
Jan 27, 2022 0.0220 0.0221 0.0192 0.0214 1,836,775 -0.00(-0.47%)
Jan 26, 2022 0.0191 0.0228 0.0190 0.0215 1,894,563 +0.00(+2.87%)
Jan 25, 2022 0.0199 0.0209 0.0190 0.0209 1,515,329 +0.00(+5.03%)
Jan 24, 2022 0.0195 0.0199 0.0177 0.0199 2,959,827 +0.00(+1.53%)
Jan 21, 2022 0.0199 0.0200 0.0186 0.0196 1,721,537 +0.00(+0.51%)
Jan 20, 2022 0.0211 0.0211 0.0195 0.0195 1,558,726 -0.00(-6.70%)
Jan 19, 2022 0.0200 0.0210 0.0190 0.0209 3,188,002 +0.00(+1.46%)
Jan 18, 2022 0.0204 0.0215 0.0204 0.0206 987,855 +0.00(+0.00%)
Jan 14, 2022 0.0206 0 -0.00(-0.96%)
Jan 13, 2022 0.0195 0.0239 0.0193 0.0208 8,133,099 +0.00(+6.67%)
Jan 12, 2022 0.0197 0.0204 0.0180 0.0195 3,264,923 -0.00(-4.41%)
Jan 11, 2022 0.0210 0.0210 0.0195 0.0204 2,182,655 -0.00(-2.86%)
Jan 10, 2022 0.0233 0.0240 0.0201 0.0210 5,763,009 -0.00(-4.55%)
Jan 07, 2022 0.0230 0.0230 0.0220 0.0220 4,099,234 -0.00(-8.33%)
Jan 06, 2022 0.0285 0.0297 0.0221 0.0240 14,594,636 -0.00(-9.77%)
Jan 05, 2022 0.0200 0.0387 0.0176 0.0266 76,416,576 +0.01(+56.47%)
Jan 04, 2022 0.0164 0.0170 0.0160 0.0170 1,132,016 +0.00(+3.66%)
Jan 03, 2022 0.0164 0.0164 0.0160 0.0164 1,487,719 +0.00(+5.81%)
Dec 31, 2021 0.0170 0.0170 0.0155 0.0155 2,940,146 -0.00(-0.64%)
Dec 30, 2021 0.0149 0.0168 0.0141 0.0156 1,720,565 +0.00(+7.59%)
Dec 29, 2021 0.0152 0.0169 0.0137 0.0145 2,646,640 -0.00(-7.05%)
Dec 28, 2021 0.0159 0.0174 0.0155 0.0156 1,436,402 -0.00(-1.89%)
Dec 27, 2021 0.0170 0.0181 0.0159 0.0159 2,148,007 -0.00(-6.47%)
Dec 23, 2021 0.0178 0.0184 0.0159 0.0170 1,236,500 -0.00(-5.03%)
Dec 22, 2021 0.0171 0.0190 0.0171 0.0179 800,416 -0.00(-2.19%)
Dec 21, 2021 0.0190 0.0195 0.0172 0.0183 7,748,351 +0.00(+2.81%)
Dec 20, 2021 0.0183 0.0190 0.0167 0.0178 1,054,588 +0.00(+4.71%)
Dec 17, 2021 0.0180 0.0181 0.0168 0.0170 947,544 -0.00(-5.03%)
Dec 16, 2021 0.0185 0.0190 0.0175 0.0179 645,413 +0.00(+2.29%)
Dec 15, 2021 0.0185 0.0191 0.0173 0.0175 785,579 -0.00(-3.85%)
Dec 14, 2021 0.0190 0.0194 0.0170 0.0182 978,414 -0.00(-1.62%)
Dec 13, 2021 0.0174 0.0217 0.0174 0.0185 841,962 -0.00(-4.64%)
Dec 10, 2021 0.0205 0.0218 0.0175 0.0194 770,379 +0.00(+5.43%)
Dec 09, 2021 0.0197 0.0197 0.0180 0.0184 262,616 -0.00(-0.54%)
Dec 08, 2021 0.0191 0.0194 0.0180 0.0185 1,766,964 -0.00(-4.64%)
Dec 07, 2021 0.0235 0.0235 0.0187 0.0194 2,158,190 +0.00(+2.11%)
Dec 06, 2021 0.0230 0.0235 0.0168 0.0190 3,183,704 +0.00(+1.06%)
Dec 03, 2021 0.0200 0.0200 0.0150 0.0188 2,605,740 +0.00(+5.62%)
Dec 02, 2021 0.0204 0.0207 0.0150 0.0178 2,419,896 -0.00(-10.55%)
Dec 01, 2021 0.0213 0.0213 0.0199 0.0199 1,612,724 -0.00(-5.69%)
Nov 30, 2021 0.0205 0.0227 0.0205 0.0211 919,841 -0.00(-1.86%)
Nov 29, 2021 0.0233 0.0248 0.0205 0.0215 1,994,783 -0.00(-7.33%)
Nov 26, 2021 0.0206 0.0268 0.0206 0.0232 1,041,134 +0.00(+11.54%)
Nov 24, 2021 0.0219 0.0219 0.0205 0.0208 2,021,709 -0.00(-3.70%)
Nov 23, 2021 0.0260 0.0260 0.0210 0.0216 3,072,950 -0.00(-7.69%)
Nov 22, 2021 0.0237 0.0271 0.0230 0.0234 2,811,742 +0.00(+2.18%)
Nov 19, 2021 0.0240 0.0240 0.0220 0.0229 1,867,168 -0.00(-4.58%)
Nov 18, 2021 0.0240 0.0240 0.0235 0.0240 811,087 -0.00(-2.04%)
Nov 17, 2021 0.0253 0.0260 0.0225 0.0245 1,370,151 -0.00(-3.16%)
Nov 16, 2021 0.0232 0.0273 0.0232 0.0253 2,830,264 +0.00(+7.66%)
Nov 15, 2021 0.0226 0.0254 0.0226 0.0235 1,183,513 -0.00(-7.11%)
Nov 12, 2021 0.0255 0.0275 0.0246 0.0253 650,939 -0.00(-0.78%)
Nov 11, 2021 0.0246 0.0265 0.0241 0.0255 861,040 -0.00(-0.78%)
Nov 10, 2021 0.0265 0.0257 981,753 +0.00(+0.39%)
Nov 09, 2021 0.0250 0.0265 0.0235 0.0256 2,755,326 +0.00(+3.23%)
Nov 08, 2021 0.0278 0.0278 0.0242 0.0248 3,448,877 -0.00(-8.15%)
Nov 05, 2021 0.0255 0.0278 0.0251 0.0270 2,085,600 +0.00(+3.85%)
Nov 04, 2021 0.0262 0.0278 0.0250 0.0260 2,246,620 -0.00(-3.70%)
Nov 03, 2021 0.0260 0.0277 0.0250 0.0270 1,692,372 +0.00(+3.85%)
Nov 02, 2021 0.0264 0.0270 0.0250 0.0260 1,316,654 +0.00(+0.00%)
Nov 01, 2021 0.0265 0.0265 0.0260 0.0260 2,912,060 -0.00(-1.89%)
Oct 29, 2021 0.0247 0.0270 0.0240 0.0265 1,411,111 +0.00(+7.72%)
Oct 28, 2021 0.0251 0.0256 0.0240 0.0246 1,061,796 -0.00(-3.53%)
Oct 27, 2021 0.0250 0.0258 0.0250 0.0255 659,471 +0.00(+0.39%)
Oct 26, 2021 0.0267 0.0254 866,496 -0.00(-1.55%)
Oct 25, 2021 0.0300 0.0300 0.0257 0.0258 1,330,419 +0.00(+0.39%)
Oct 22, 2021 0.0249 0.0260 0.0244 0.0257 1,249,313 -0.00(-1.15%)
Oct 21, 2021 0.0243 0.0265 0.0243 0.0260 1,411,248 +0.00(+2.36%)
Oct 20, 2021 0.0280 0.0280 0.0249 0.0254 1,331,452 +0.00(+3.67%)
Oct 19, 2021 0.0251 0.0267 0.0230 0.0245 2,069,255 -0.00(-7.20%)
Oct 18, 2021 0.0291 0.0295 0.0250 0.0264 2,680,662 -0.00(-8.33%)
Oct 15, 2021 0.0284 0.0288 0.0267 0.0288 600,115 +0.00(+1.41%)
Oct 14, 2021 0.0255 0.0287 0.0250 0.0284 2,783,256 +0.00(+5.97%)
Oct 13, 2021 0.0265 0.0275 0.0255 0.0268 890,899 -0.00(-0.74%)
Oct 12, 2021 0.0270 0.0284 0.0257 0.0270 2,223,261 +0.00(+0.00%)
Oct 11, 2021 0.0260 0.0273 0.0250 0.0270 635,056 +0.00(+3.85%)
Oct 08, 2021 0.0266 0.0280 0.0260 0.0260 761,262 -0.00(-3.70%)
Oct 07, 2021 0.0257 0.0279 0.0255 0.0270 1,341,017 +0.00(+5.06%)
Oct 06, 2021 0.0265 0.0270 0.0255 0.0257 1,457,610 -0.00(-3.02%)
Oct 05, 2021 0.0280 0.0280 0.0251 0.0265 3,175,412 -0.00(-1.49%)
Oct 04, 2021 0.0303 0.0316 0.0250 0.0269 6,113,862 -0.00(-10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.