Indicators

Halberd Corp (OP: HALB )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0400	0.0410	0.0330	0.0330	6,237,400	-0.01(-17.50%)
Feb 25, 2021	0.0440	0.0440	0.0369	0.0400	5,311,383	+0.00(+0.00%)
Feb 24, 2021	0.0460	0.0460	0.0390	0.0400	9,773,625	+0.00(+2.56%)
Feb 23, 2021	0.0494	0.0495	0.0380	0.0390	11,139,677	-0.01(-18.75%)
Feb 22, 2021	0.0415	0.0590	0.0412	0.0480	25,589,992	+0.01(+14.29%)
Feb 19, 2021	0.0500	0.0547	0.0400	0.0420	18,840,000	-0.00(-9.87%)
Feb 18, 2021	0.0520	0.0520	0.0335	0.0466	16,421,648	+0.00(+8.37%)
Feb 17, 2021	0.0361	0.0549	0.0335	0.0430	44,995,780	+0.01(+17.81%)
Feb 16, 2021	0.0340	0.0396	0.0300	0.0365	7,274,658	+0.00(+7.99%)
Feb 12, 2021	0.0340	0.0340	0.0280	0.0338	10,151,200	+0.00(+7.30%)
Feb 11, 2021	0.0295	0.0340	0.0260	0.0315	10,247,923	-0.00(-1.56%)
Feb 10, 2021	0.0449	0.0449	0.0290	0.0320	11,320,913	+0.00(+0.00%)
Feb 09, 2021	0.0299	0.0345	0.0291	0.0320	13,096,042	+0.00(+3.23%)
Feb 08, 2021	0.0300	0.0320	0.0281	0.0310	12,113,486	+0.00(+5.08%)
Feb 05, 2021	0.0292	0.0300	0.0275	0.0295	7,175,200	+0.00(+1.03%)
Feb 04, 2021	0.0300	0.0300	0.0280	0.0292	4,090,689	-0.00(-2.34%)
Feb 03, 2021	0.0320	0.0320	0.0280	0.0299	4,738,036	-0.00(-3.55%)
Feb 02, 2021	0.0275	0.0343	0.0260	0.0310	14,768,555	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.