Indicators

Halberd Corp (OP: HALB )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 30, 2015	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Mar 27, 2015	0.0020	0.0020	0.0020	0.0020	1,332,000	+0.00(+0.00%)
Mar 26, 2015	0.0021	0.0021	0.0020	0.0020	1,228,100	-0.00(-4.76%)
Mar 24, 2015		0.0021	0.0021	0.0021	0	-0.00(-19.23%)
Mar 23, 2015	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+0.00%)
Mar 20, 2015	0.0026	0.0026	0.0026	0.0026	296,000	+0.00(+0.00%)
Mar 19, 2015	0.0024	0.0026	0.0022	0.0026	1,390,000	+0.00(+4.00%)
Mar 18, 2015	0.0018	0.0035	0.0018	0.0025	8,247,752	+0.00(+47.06%)
Mar 17, 2015	0.0017	0.0017	0.0017	0.0017	365,000	-0.00(-32.00%)
Mar 16, 2015	0.0025	0.0025	0.0025	0.0025	6,340	+0.00(+31.58%)
Mar 13, 2015	0.0021	0.0021	0.0019	0.0019	1,114,000	-0.00(-9.52%)
Mar 12, 2015	0.0023	0.0024	0.0019	0.0021	4,293,670	-0.00(-16.00%)
Mar 11, 2015	0.0025	0.0025	0.0025	0.0025	2,280,900	+0.00(+0.00%)
Mar 10, 2015	0.0024	0.0025	0.0024	0.0025	1,030,482	+0.00(+0.00%)
Mar 09, 2015	0.0025	0.0025	0.0025	0.0025	700,530	-0.00(-16.67%)
Mar 05, 2015		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Mar 04, 2015	0.0030	0.0030	0.0025	0.0026	3,582,619	-0.00(-13.33%)
Mar 03, 2015	0.0037	0.0037	0.0030	0.0030	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.