Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 +0.0003 (+3.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0120 0.0120 0.0120 0 +0.00(+22.45%)
Aug 28, 2014 0.0110 0.0114 0.0098 0.0098 737,500 -0.00(-10.91%)
Aug 27, 2014 0.0109 0.0117 0.0100 0.0110 1,771,963 +0.00(+12.24%)
Aug 26, 2014 0.0100 0.0110 0.0098 0.0098 453,954 -0.00(-6.67%)
Aug 25, 2014 0.0095 0.0117 0.0095 0.0105 1,015,700 +0.00(+5.00%)
Aug 22, 2014 0.0100 0.0080 0.0100 1,055,805 +0.00(+13.64%)
Aug 21, 2014 0.0080 0.0095 0.0080 0.0088 378,055 +0.00(+10.00%)
Aug 20, 2014 0.0080 0.0061 0.0080 702,500 +0.00(+9.59%)
Aug 19, 2014 0.0080 0.0073 0.0073 588,166 -0.00(-2.67%)
Aug 15, 2014 0.0075 0.0075 0.0075 0 -0.00(-7.41%)
Aug 14, 2014 0.0090 0.0100 0.0080 0.0081 503,600 +0.00(+1.25%)
Aug 13, 2014 0.0079 0.0090 0.0066 0.0080 453,110 +0.00(+1.27%)
Aug 12, 2014 0.0080 0.0080 0.0074 0.0079 285,000 -0.00(-2.47%)
Aug 11, 2014 0.0104 0.0104 0.0081 0.0081 160,925 +0.00(+0.00%)
Aug 08, 2014 0.0081 0.0084 0.0080 0.0081 823,920 -0.00(-10.99%)
Aug 07, 2014 0.0100 0.0100 0.0090 0.0091 243,425 -0.00(-12.50%)
Aug 06, 2014 0.0085 0.0104 0.0082 0.0104 778,871 +0.00(+10.64%)
Aug 05, 2014 0.0092 0.0107 0.0082 0.0094 1,276,401 +0.00(+2.17%)
Aug 04, 2014 0.0119 0.0119 0.0092 0.0092 1,615,584 -0.00(-23.33%)
Aug 01, 2014 0.0105 0.0120 0.0100 0.0120 1,214,098 +0.00(+0.00%)
Jul 31, 2014 0.0092 0.0120 0.0090 0.0120 2,835,446 +0.00(+30.43%)
Jul 30, 2014 0.0089 0.0092 0.0065 0.0092 3,276,192 +0.00(+3.37%)
Jul 29, 2014 0.0120 0.0130 0.0068 0.0089 5,352,406 -0.00(-25.83%)
Jul 28, 2014 0.0165 0.0165 0.0101 0.0120 5,607,767 -0.00(-25.47%)
Jul 25, 2014 0.0135 0.0180 0.0126 0.0161 5,341,370 +0.00(+19.26%)
Jul 24, 2014 0.0160 0.0160 0.0122 0.0135 923,965 -0.00(-15.09%)
Jul 23, 2014 0.0140 0.0165 0.0125 0.0159 3,192,620 +0.00(+27.20%)
Jul 22, 2014 0.0189 0.0193 0.0125 0.0125 3,253,345 -0.01(-34.21%)
Jul 21, 2014 0.0157 0.0220 0.0155 0.0190 9,877,061 +0.01(+43.94%)
Jul 18, 2014 0.0122 0.0150 0.0110 0.0132 1,896,191 +0.00(+5.60%)
Jul 17, 2014 0.0134 0.0134 0.0096 0.0125 1,360,186 -0.00(-6.72%)
Jul 16, 2014 0.0125 0.0150 0.0111 0.0134 5,435,315 +0.00(+24.07%)
Jul 15, 2014 0.0100 0.0130 0.0095 0.0108 1,283,657 +0.00(+8.00%)
Jul 14, 2014 0.0100 0.0110 0.0091 0.0100 1,785,200 +0.00(+11.11%)
Jul 11, 2014 0.0114 0.0114 0.0090 0.0090 889,610 -0.00(-18.18%)
Jul 10, 2014 0.0100 0.0120 0.0061 0.0110 3,426,948 +0.00(+20.88%)
Jul 09, 2014 0.0120 0.0134 0.0080 0.0091 5,578,713 -0.00(-24.17%)
Jul 08, 2014 0.0102 0.0120 0.0079 0.0120 2,506,599 +0.00(+9.09%)
Jul 07, 2014 0.0130 0.0145 0.0090 0.0110 5,997,939 -0.00(-20.86%)
Jul 03, 2014 0.0139 0.0139 0.0139 0 +0.01(+120.63%)
Jul 01, 2014 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jun 25, 2014 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Jun 24, 2014 0.0062 0.0063 0.0060 0.0060 244,965 -0.00(-3.23%)
Jun 23, 2014 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+3.33%)
Jun 20, 2014 0.0062 0.0062 0.0060 0.0060 300,000 +0.00(+3.45%)
Jun 12, 2014 0.0058 0.0058 0.0058 0 +0.00(+45.00%)
Jun 11, 2014 0.0040 0.0040 0.0040 0.0040 43,000 +0.00(+0.00%)
Jun 09, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
Jun 04, 2014 0.0028 0.0028 0.0028 0.0028 0 -0.00(-51.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.