Indicators

Halberd Corp (OP: HALB )

0.0078 -0.0006 (-7.14%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0650	0.0650	0.0650	0.0650	750	+0.00(+1.56%)
Oct 26, 2012		0.0640	0.0640	0.0640	0	-0.01(-9.86%)
Oct 25, 2012	0.0710	0.0710	0.0700	0.0710	37,000	-0.01(-10.13%)
Oct 24, 2012	0.0790	0.0790	0.0790	0.0790	29,900	+0.01(+12.86%)
Oct 23, 2012	0.0920	0.0920	0.0700	0.0700	76,660	-0.00(-3.45%)
Oct 19, 2012	0.0600	0.0800	0.0600	0.0725	86,091	+0.00(+5.07%)
Oct 18, 2012	0.0600	0.0690	0.0580	0.0690	130,011	+0.01(+25.45%)
Oct 17, 2012	0.0540	0.0550	0.0500	0.0550	66,700	+0.00(+1.85%)
Oct 16, 2012	0.0540	0.0540	0.0540	0.0540	36,400	-0.00(-1.82%)
Oct 15, 2012	0.0670	0.0670	0.0550	0.0550	19,500	-0.01(-17.91%)
Oct 12, 2012	0.0499	0.0690	0.0499	0.0670	127,000	+0.01(+11.67%)
Oct 11, 2012	0.0600	0.0600	0.0550	0.0600	25,130	-0.01(-11.76%)
Oct 10, 2012	0.0690	0.0690	0.0600	0.0680	35,000	+0.00(+4.62%)
Oct 09, 2012	0.0650	0.0650	0.0650	0.0650	63,000	+0.01(+8.33%)
Oct 06, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 05, 2012	0.0600	0.0600	0.0550	0.0600	67,900	+0.00(+9.09%)
Oct 04, 2012	0.0800	0.0800	0.0530	0.0550	291,700	-0.02(-26.67%)
Oct 03, 2012	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-11.76%)
Oct 02, 2012	0.0850	0.0850	0.0850	0.0850	21,500	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.