Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0087 +0.0002 (+2.35%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0008 0.0008 1,555 +0.00(+14.29%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 40,250 -0.00(-12.50%)
Aug 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 15, 2018 0.0009 0.0009 0.0007 0.0007 263,000 -0.00(-22.22%)
Aug 14, 2018 0.0009 0.0010 0.0009 0.0009 3,255,481 +0.00(+28.57%)
Aug 13, 2018 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Aug 03, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 02, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 01, 2018 0.0007 0.0007 0.0007 0.0007 90,700 +0.00(+16.67%)
Jul 27, 2018 0.0006 0.0006 0.0006 0 -0.00(-17.81%)
Jul 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+4.29%)
Jul 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 18, 2018 0.0007 0.0007 0.0007 0.0007 30,500 +0.00(+0.00%)
Jul 05, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 13, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 08, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 05, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.