Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 -0.0006 (-7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0490 0.0500 0.0440 0.0500 140,000 +0.01(+13.64%)
Jan 30, 2012 0.0400 0.0440 0.0400 0.0440 10,000 +0.00(+10.00%)
Jan 20, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Jan 19, 2012 0.0410 0.0410 0.0410 0.0410 5,383 +0.00(+0.00%)
Jan 18, 2012 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Jan 11, 2012 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Jan 04, 2012 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Dec 29, 2011 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Dec 27, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2011 0.0500 0.0500 0.0500 0.0500 10,450 -0.00(-1.96%)
Dec 21, 2011 0.0680 0.0690 0.0510 0.0510 12,550 -0.01(-15.00%)
Dec 20, 2011 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-9.77%)
Dec 19, 2011 0.0655 0.0665 0.0655 0.0665 60,000 +0.00(+1.53%)
Dec 16, 2011 0.0655 0.0655 0.0655 0.0655 5,000 -0.00(-2.96%)
Dec 13, 2011 0.0675 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Dec 12, 2011 0.0675 0.0675 0.0675 0.0675 30,000 +0.00(+0.00%)
Dec 09, 2011 0.0675 0.0680 0.0675 0.0675 35,000 -0.00(-3.57%)
Dec 06, 2011 0.0700 0.0700 0.0700 0 -0.01(-14.63%)
Dec 05, 2011 0.0820 0.0820 0.0820 0.0820 15,000 -0.00(-3.53%)
Dec 02, 2011 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-9.57%)
Dec 01, 2011 0.0890 0.0940 0.0890 0.0940 68,900 +0.01(+5.62%)
Nov 30, 2011 0.0750 0.0890 0.0750 0.0890 17,000 +0.01(+8.54%)
Nov 29, 2011 0.0820 0.0820 0.0820 0.0820 5,000 +0.00(+0.00%)
Nov 28, 2011 0.0950 0.0950 0.0820 0.0820 25,000 -0.01(-13.68%)
Nov 23, 2011 0.0950 0.0950 0.0950 0 +0.02(+20.25%)
Nov 22, 2011 0.0800 0.0890 0.0790 0.0790 47,039 -0.00(-1.25%)
Nov 18, 2011 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 17, 2011 0.0750 0.0750 0.0750 0.0750 2,272 +0.00(+0.00%)
Nov 16, 2011 0.0900 0.0900 0.0750 0.0750 10,300 -0.01(-11.76%)
Nov 15, 2011 0.0860 0.0860 0.0850 0.0850 10,000 -0.00(-1.16%)
Nov 14, 2011 0.0860 0.0860 0.0860 0.0860 5,000 -0.00(-4.44%)
Nov 10, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2011 0.0850 0.0900 0.0850 0.0900 10,200 +0.00(+2.27%)
Nov 08, 2011 0.0950 0.0980 0.0800 0.0880 67,700 +0.00(+1.15%)
Nov 07, 2011 0.0990 0.0990 0.0870 0.0870 24,600 -0.00(-3.33%)
Nov 04, 2011 0.1100 0.1100 0.0900 0.0900 20,000 -0.01(-10.00%)
Nov 03, 2011 0.1150 0.1150 0.1000 0.1000 50,000 -0.04(-28.57%)
Nov 02, 2011 0.1300 0.1400 0.1300 0.1400 35,500 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.