Indicators

Halberd Corp (OP: HALB )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Nov 08, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 07, 2019	0.0007	0.0009	0.0007	0.0009	110,000	+0.00(+28.57%)
Nov 06, 2019	0.0007	0.0007	0.0007	0.0007	500,000	+0.00(+16.67%)
Nov 01, 2019		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Oct 29, 2019		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Oct 28, 2019	0.0006	0.0006	0.0006	0.0006	79,831	-0.00(-14.29%)
Oct 17, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 16, 2019	0.0007	0.0007	0.0007	0.0007	456,240	+0.00(+0.00%)
Oct 11, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 07, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 03, 2019		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Sep 27, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 23, 2019		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Sep 20, 2019	0.0009	0.0009	0.0008	0.0009	3,162,300	+0.00(+28.57%)
Sep 19, 2019	0.0007	0.0007	0.0007	0.0007	1,286,186	-0.00(-12.50%)
Sep 17, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.