Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 +0.0001 (+1.19%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0086 0.0090 0.0084 0.0090 1,036,522 +0.00(+0.00%)
Sep 28, 2023 0.0095 0.0095 0.0084 0.0090 589,822 +0.00(+0.00%)
Sep 27, 2023 0.0092 0.0095 0.0087 0.0090 984,750 +0.00(+0.00%)
Sep 26, 2023 0.0092 0.0092 0.0086 0.0090 670,177 +0.00(+2.27%)
Sep 25, 2023 0.0101 0.0091 0.0088 0.0088 1,068,683 -0.00(-5.38%)
Sep 22, 2023 0.0106 0.0106 0.0080 0.0093 1,532,726 +0.00(+0.00%)
Sep 21, 2023 0.0095 0.0095 0.0091 0.0093 465,127 -0.00(-2.11%)
Sep 20, 2023 0.0095 0.0120 0.0093 0.0095 1,621,706 +0.00(+0.00%)
Sep 19, 2023 0.0110 0.0110 0.0091 0.0095 566,144 -0.00(-5.00%)
Sep 18, 2023 0.0113 0.0122 0.0091 0.0100 3,048,229 +0.00(+0.00%)
Sep 15, 2023 0.0092 0.0100 0.0086 0.0100 681,004 +0.00(+11.11%)
Sep 14, 2023 0.0090 0.0090 0.0085 0.0090 865,438 +0.00(+4.65%)
Sep 13, 2023 0.0095 0.0095 0.0085 0.0086 1,004,122 +0.00(+1.18%)
Sep 12, 2023 0.0090 0.0092 0.0072 0.0085 4,532,528 -0.00(-3.41%)
Sep 11, 2023 0.0100 0.0106 0.0086 0.0088 500,678 -0.00(-3.30%)
Sep 08, 2023 0.0091 0.0099 0.0090 0.0091 776,502 -0.00(-8.08%)
Sep 07, 2023 0.0100 0.0109 0.0086 0.0099 941,015 -0.00(-1.00%)
Sep 06, 2023 0.0100 0.0109 0.0085 0.0100 1,174,546 +0.00(+8.70%)
Sep 05, 2023 0.0092 0.0102 0.0085 0.0092 746,864 +0.00(+10.84%)
Sep 01, 2023 0.0094 0.0094 0.0080 0.0083 786,109 -0.00(-9.78%)
Aug 31, 2023 0.0110 0.0110 0.0088 0.0092 267,662 -0.00(-3.16%)
Aug 30, 2023 0.0102 0.0102 0.0088 0.0095 290,765 -0.00(-5.00%)
Aug 29, 2023 0.0101 0.0102 0.0090 0.0100 372,398 -0.00(-0.99%)
Aug 28, 2023 0.0090 0.0101 0.0085 0.0101 1,616,830 +0.00(+12.22%)
Aug 25, 2023 0.0091 0.0092 0.0082 0.0090 188,738 -0.00(-1.10%)
Aug 24, 2023 0.0093 0.0093 0.0084 0.0091 463,863 -0.00(-2.15%)
Aug 23, 2023 0.0090 0.0093 0.0087 0.0093 10,014 +0.00(+1.09%)
Aug 22, 2023 0.0090 0.0092 0.0086 0.0092 340,499 +0.00(+2.22%)
Aug 21, 2023 0.0086 0.0093 0.0086 0.0090 238,015 -0.00(-3.23%)
Aug 18, 2023 0.0092 0.0093 0.0076 0.0093 789,897 +0.00(+13.41%)
Aug 17, 2023 0.0092 0.0092 0.0082 0.0082 832,212 -0.00(-6.82%)
Aug 16, 2023 0.0093 0.0095 0.0085 0.0088 211,158 -0.00(-5.38%)
Aug 15, 2023 0.0100 0.0100 0.0085 0.0093 394,450 +0.00(+3.33%)
Aug 14, 2023 0.0100 0.0100 0.0085 0.0090 514,010 +0.00(+0.00%)
Aug 11, 2023 0.0085 0.0094 0.0082 0.0090 1,654,722 -0.00(-4.26%)
Aug 10, 2023 0.0095 0.0095 0.0085 0.0094 741,056 -0.00(-1.05%)
Aug 09, 2023 0.0085 0.0100 0.0085 0.0095 328,076 +0.00(+5.56%)
Aug 08, 2023 0.0100 0.0100 0.0085 0.0090 238,607 -0.00(-10.00%)
Aug 07, 2023 0.0100 0.0100 0.0088 0.0100 1,199,992 +0.00(+4.17%)
Aug 04, 2023 0.0095 0.0096 0.0091 0.0096 138,050 +0.00(+1.05%)
Aug 03, 2023 0.0097 0.0097 0.0085 0.0095 308,221 +0.00(+6.74%)
Aug 02, 2023 0.0091 0.0097 0.0079 0.0089 1,263,326 -0.00(-5.32%)
Aug 01, 2023 0.0096 0.0097 0.0080 0.0094 594,244 -0.00(-3.09%)
Jul 31, 2023 0.0085 0.0097 0.0085 0.0097 350,561 -0.00(-1.02%)
Jul 28, 2023 0.0090 0.0098 0.0085 0.0098 109,632 +0.00(+8.89%)
Jul 27, 2023 0.0092 0.0099 0.0086 0.0090 301,227 -0.00(-1.10%)
Jul 26, 2023 0.0092 0.0093 0.0086 0.0091 241,420 +0.00(+0.00%)
Jul 25, 2023 0.0088 0.0100 0.0086 0.0091 943,321 +0.00(+3.41%)
Jul 24, 2023 0.0095 0.0095 0.0088 0.0088 618,651 -0.00(-7.37%)
Jul 21, 2023 0.0096 0.0096 0.0087 0.0095 145,585 +0.00(+0.00%)
Jul 20, 2023 0.0096 0.0096 0.0086 0.0095 350,417 +0.00(+0.00%)
Jul 19, 2023 0.0093 0.0096 0.0085 0.0095 947,283 -0.00(-1.04%)
Jul 18, 2023 0.0096 0.0096 0.0093 0.0096 727,869 +0.00(+0.00%)
Jul 17, 2023 0.0090 0.0096 0.0082 0.0096 2,135,537 +0.00(+6.67%)
Jul 14, 2023 0.0086 0.0090 0.0082 0.0090 181,500 +0.00(+4.65%)
Jul 13, 2023 0.0082 0.0088 0.0081 0.0086 1,181,254 +0.00(+4.88%)
Jul 12, 2023 0.0074 0.0083 0.0074 0.0082 464,766 +0.00(+3.80%)
Jul 11, 2023 0.0075 0.0083 0.0075 0.0079 196,547 -0.00(-2.47%)
Jul 10, 2023 0.0080 0.0083 0.0073 0.0081 277,752 +0.00(+3.85%)
Jul 07, 2023 0.0078 0.0083 0.0074 0.0078 2,569,460 -0.00(-2.50%)
Jul 06, 2023 0.0073 0.0083 0.0073 0.0080 475,720 +0.00(+0.00%)
Jul 05, 2023 0.0082 0.0085 0.0078 0.0080 463,479 -0.00(-8.05%)
Jul 03, 2023 0.0083 0.0090 0.0077 0.0087 267,503 +0.00(+4.82%)
Jun 30, 2023 0.0080 0.0083 0.0077 0.0083 83,300 +0.00(+1.22%)
Jun 29, 2023 0.0081 0.0083 0.0080 0.0082 251,289 -0.00(-1.20%)
Jun 28, 2023 0.0085 0.0085 0.0075 0.0083 2,277,698 +0.00(+6.41%)
Jun 27, 2023 0.0079 0.0086 0.0078 0.0078 136,147 -0.00(-9.30%)
Jun 26, 2023 0.0086 0.0087 0.0082 0.0086 209,523 +0.00(+0.00%)
Jun 23, 2023 0.0081 0.0088 0.0078 0.0086 698,020 +0.00(+0.00%)
Jun 22, 2023 0.0083 0.0088 0.0082 0.0086 11,497 -0.00(-3.37%)
Jun 21, 2023 0.0082 0.0090 0.0076 0.0089 384,201 +0.00(+7.23%)
Jun 20, 2023 0.0085 0.0090 0.0079 0.0083 312,793 -0.00(-7.78%)
Jun 16, 2023 0.0090 0.0090 0.0081 0.0090 598,163 +0.00(+0.00%)
Jun 15, 2023 0.0080 0.0090 0.0070 0.0090 4,075,481 +0.00(+9.76%)
Jun 14, 2023 0.0080 0.0082 0.0075 0.0082 367,472 +0.00(+2.50%)
Jun 13, 2023 0.0083 0.0088 0.0080 0.0080 126,501 -0.00(-1.23%)
Jun 12, 2023 0.0086 0.0086 0.0074 0.0081 392,089 -0.00(-1.22%)
Jun 09, 2023 0.0090 0.0090 0.0075 0.0082 1,696,524 -0.00(-4.65%)
Jun 08, 2023 0.0086 0.0086 0.0083 0.0086 197,939 +0.00(+0.00%)
Jun 07, 2023 0.0081 0.0087 0.0070 0.0086 861,927 +0.00(+0.00%)
Jun 06, 2023 0.0088 0.0090 0.0083 0.0086 420,802 -0.00(-2.27%)
Jun 05, 2023 0.0089 0.0089 0.0085 0.0088 44,571 -0.00(-1.12%)
Jun 02, 2023 0.0090 0.0090 0.0081 0.0089 742,601 +0.00(+1.14%)
Jun 01, 2023 0.0087 0.0090 0.0087 0.0088 233,785 +0.00(+2.33%)
May 31, 2023 0.0085 0.0087 0.0085 0.0086 376,969 -0.00(-1.15%)
May 30, 2023 0.0090 0.0090 0.0085 0.0087 265,000 -0.00(-2.25%)
May 26, 2023 0.0080 0.0093 0.0078 0.0089 2,389,322 -0.00(-1.11%)
May 25, 2023 0.0089 0.0095 0.0080 0.0090 656,229 +0.00(+2.27%)
May 24, 2023 0.0092 0.0095 0.0082 0.0088 2,193,533 -0.00(-2.22%)
May 23, 2023 0.0084 0.0100 0.0084 0.0090 791,643 +0.00(+5.88%)
May 22, 2023 0.0085 0.0089 0.0076 0.0085 418,789 -0.00(-6.59%)
May 19, 2023 0.0085 0.0091 0.0081 0.0091 682,702 +0.00(+3.41%)
May 18, 2023 0.0090 0.0090 0.0080 0.0088 376,657 +0.00(+0.00%)
May 17, 2023 0.0098 0.0100 0.0070 0.0088 5,948,269 -0.00(-7.37%)
May 16, 2023 0.0100 0.0100 0.0090 0.0095 542,463 +0.00(+5.56%)
May 15, 2023 0.0089 0.0100 0.0086 0.0090 1,040,135 +0.00(+4.65%)
May 12, 2023 0.0090 0.0090 0.0086 0.0086 264,700 -0.00(-4.44%)
May 11, 2023 0.0092 0.0100 0.0085 0.0090 378,913 +0.00(+0.00%)
May 10, 2023 0.0094 0.0102 0.0083 0.0090 1,592,787 -0.00(-2.17%)
May 09, 2023 0.0105 0.0105 0.0081 0.0092 4,878,763 -0.00(-8.00%)
May 08, 2023 0.0095 0.0110 0.0093 0.0100 1,000,467 +0.00(+0.00%)
May 05, 2023 0.0113 0.0113 0.0097 0.0100 629,830 +0.00(+2.04%)
May 04, 2023 0.0103 0.0103 0.0093 0.0098 477,980 -0.00(-2.00%)
May 03, 2023 0.0101 0.0107 0.0090 0.0100 2,694,523 +0.00(+0.00%)
May 02, 2023 0.0106 0.0113 0.0098 0.0100 2,286,119 -0.00(-2.91%)
May 01, 2023 0.0119 0.0119 0.0103 0.0103 1,542,975 -0.00(-13.45%)
Apr 28, 2023 0.0116 0.0120 0.0113 0.0119 329,439 +0.00(+2.59%)
Apr 27, 2023 0.0110 0.0120 0.0108 0.0116 237,574 -0.00(-3.33%)
Apr 26, 2023 0.0120 0.0120 0.0110 0.0120 113,712 +0.00(+0.00%)
Apr 25, 2023 0.0113 0.0120 0.0110 0.0120 622,594 +0.00(+7.14%)
Apr 24, 2023 0.0112 0.0114 0.0101 0.0112 287,439 +0.00(+0.00%)
Apr 21, 2023 0.0108 0.0117 0.0107 0.0112 1,322,198 +0.00(+1.82%)
Apr 20, 2023 0.0141 0.0141 0.0108 0.0110 4,495,137 -0.00(-8.33%)
Apr 19, 2023 0.0140 0.0140 0.0110 0.0120 2,219,034 -0.00(-14.29%)
Apr 18, 2023 0.0120 0.0144 0.0113 0.0140 1,891,552 +0.00(+16.67%)
Apr 17, 2023 0.0120 0.0120 0.0105 0.0120 317,910 +0.00(+0.00%)
Apr 14, 2023 0.0120 0.0149 0.0101 0.0120 1,582,415 +0.00(+20.00%)
Apr 13, 2023 0.0110 0.0120 0.0100 0.0100 345,932 -0.00(-16.67%)
Apr 12, 2023 0.0118 0.0120 0.0107 0.0120 1,268,270 +0.00(+1.69%)
Apr 11, 2023 0.0110 0.0118 0.0101 0.0118 2,594,300 +0.00(+14.56%)
Apr 10, 2023 0.0130 0.0130 0.0100 0.0103 3,526,502 -0.00(-20.77%)
Apr 06, 2023 0.0130 0.0130 0.0118 0.0130 302,469 +0.00(+0.00%)
Apr 05, 2023 0.0134 0.0140 0.0118 0.0130 2,570,025 -0.00(-5.80%)
Apr 04, 2023 0.0140 0.0148 0.0133 0.0138 781,513 -0.00(-1.43%)
Apr 03, 2023 0.0159 0.0159 0.0139 0.0140 1,408,274 -0.00(-6.67%)
Mar 31, 2023 0.0159 0.0159 0.0143 0.0150 4,552,506 -0.00(-3.23%)
Mar 30, 2023 0.0143 0.0167 0.0143 0.0155 3,427,138 +0.00(+6.90%)
Mar 29, 2023 0.0142 0.0167 0.0136 0.0145 2,580,628 +0.00(+0.00%)
Mar 28, 2023 0.0167 0.0167 0.0145 0.0145 6,864,182 -0.00(-11.04%)
Mar 27, 2023 0.0167 0.0167 0.0140 0.0163 1,132,773 +0.00(+7.95%)
Mar 24, 2023 0.0145 0.0167 0.0140 0.0151 2,316,983 +0.00(+4.14%)
Mar 23, 2023 0.0132 0.0149 0.0132 0.0145 816,457 +0.00(+9.85%)
Mar 22, 2023 0.0123 0.0160 0.0120 0.0132 1,408,681 -0.00(-2.22%)
Mar 21, 2023 0.0149 0.0160 0.0120 0.0135 4,219,974 +0.00(+0.00%)
Mar 20, 2023 0.0120 0.0149 0.0120 0.0135 2,572,103 -0.00(-3.57%)
Mar 17, 2023 0.0133 0.0140 0.0116 0.0140 2,540,491 +0.00(+16.67%)
Mar 16, 2023 0.0140 0.0140 0.0115 0.0120 3,623,855 -0.00(-9.09%)
Mar 15, 2023 0.0150 0.0150 0.0132 0.0132 847,000 -0.00(-8.33%)
Mar 14, 2023 0.0136 0.0150 0.0125 0.0144 1,084,002 +0.00(+9.92%)
Mar 13, 2023 0.0152 0.0154 0.0121 0.0131 1,311,393 -0.00(-9.03%)
Mar 10, 2023 0.0145 0.0152 0.0132 0.0144 320,579 +0.00(+3.60%)
Mar 09, 2023 0.0150 0.0163 0.0121 0.0139 1,359,357 -0.00(-13.66%)
Mar 08, 2023 0.0158 0.0164 0.0145 0.0161 146,282 -0.00(-1.83%)
Mar 07, 2023 0.0165 0.0165 0.0142 0.0164 586,537 +0.00(+3.14%)
Mar 06, 2023 0.0170 0.0170 0.0151 0.0159 191,197 +0.00(+5.30%)
Mar 03, 2023 0.0170 0.0170 0.0151 0.0151 145,084 -0.00(-7.36%)
Mar 02, 2023 0.0163 0.0170 0.0151 0.0163 956,466 -0.00(-5.23%)
Mar 01, 2023 0.0151 0.0172 0.0151 0.0172 307,297 +0.00(+4.88%)
Feb 28, 2023 0.0180 0.0180 0.0160 0.0164 566,431 -0.00(-3.53%)
Feb 27, 2023 0.0162 0.0180 0.0151 0.0170 830,028 -0.00(-5.56%)
Feb 24, 2023 0.0187 0.0187 0.0162 0.0180 396,325 +0.00(+0.56%)
Feb 23, 2023 0.0188 0.0196 0.0160 0.0179 1,195,239 -0.00(-3.76%)
Feb 22, 2023 0.0160 0.0190 0.0160 0.0186 1,187,826 +0.00(+8.14%)
Feb 21, 2023 0.0160 0.0190 0.0160 0.0172 1,305,649 +0.00(+4.24%)
Feb 17, 2023 0.0147 0.0165 0.0141 0.0165 1,932,186 +0.00(+12.24%)
Feb 16, 2023 0.0136 0.0150 0.0136 0.0147 3,041,211 +0.00(+8.89%)
Feb 15, 2023 0.0125 0.0140 0.0120 0.0135 868,146 +0.00(+8.00%)
Feb 14, 2023 0.0140 0.0140 0.0110 0.0125 1,556,292 +0.00(+13.64%)
Feb 13, 2023 0.0129 0.0140 0.0103 0.0110 5,063,261 +0.00(+0.00%)
Feb 10, 2023 0.0135 0.0135 0.0100 0.0110 4,530,950 -0.00(-15.38%)
Feb 09, 2023 0.0135 0.0135 0.0107 0.0130 4,559,904 +0.00(+18.18%)
Feb 08, 2023 0.0125 0.0130 0.0100 0.0110 4,800,408 -0.00(-12.00%)
Feb 07, 2023 0.0090 0.0125 0.0090 0.0125 794,244 +0.00(+14.68%)
Feb 06, 2023 0.0118 0.0130 0.0100 0.0109 4,601,253 -0.00(-4.39%)
Feb 03, 2023 0.0100 0.0119 0.0083 0.0114 1,088,521 +0.00(+3.64%)
Feb 02, 2023 0.0084 0.0110 0.0080 0.0110 1,240,646 +0.00(+30.95%)
Feb 01, 2023 0.0090 0.0095 0.0074 0.0084 4,404,962 -0.00(-1.18%)
Jan 31, 2023 0.0090 0.0090 0.0078 0.0085 1,396,365 +0.00(+8.97%)
Jan 30, 2023 0.0085 0.0090 0.0074 0.0078 1,350,704 -0.00(-2.50%)
Jan 27, 2023 0.0085 0.0093 0.0075 0.0080 1,284,074 -0.00(-5.88%)
Jan 26, 2023 0.0085 0.0085 0.0073 0.0085 486,000 +0.00(+0.00%)
Jan 25, 2023 0.0080 0.0085 0.0077 0.0085 1,390,447 +0.00(+1.19%)
Jan 24, 2023 0.0084 0.0084 0.0080 0.0084 384,050 +0.00(+2.44%)
Jan 23, 2023 0.0083 0.0084 0.0070 0.0082 131,650 +0.00(+0.00%)
Jan 20, 2023 0.0079 0.0083 0.0079 0.0082 239,736 +0.00(+9.33%)
Jan 19, 2023 0.0086 0.0086 0.0073 0.0075 216,130 -0.00(-8.54%)
Jan 18, 2023 0.0087 0.0087 0.0069 0.0082 322,778 -0.00(-4.65%)
Jan 17, 2023 0.0087 0.0087 0.0069 0.0086 536,950 -0.00(-1.15%)
Jan 13, 2023 0.0086 0.0088 0.0073 0.0087 321,374 +0.00(+11.54%)
Jan 12, 2023 0.0082 0.0090 0.0078 0.0078 1,841,050 -0.00(-12.36%)
Jan 11, 2023 0.0088 0.0094 0.0082 0.0089 584,818 +0.00(+1.14%)
Jan 10, 2023 0.0064 0.0090 0.0064 0.0088 655,542 -0.00(-2.22%)
Jan 09, 2023 0.0078 0.0095 0.0064 0.0090 355,220 +0.00(+12.50%)
Jan 06, 2023 0.0086 0.0090 0.0079 0.0080 1,611,245 -0.00(-2.44%)
Jan 05, 2023 0.0075 0.0082 0.0073 0.0082 4,354,497 +0.00(+9.33%)
Jan 04, 2023 0.0061 0.0075 0.0054 0.0075 306,272 +0.00(+36.36%)
Jan 03, 2023 0.0058 0.0059 0.0052 0.0055 675,626 -0.00(-5.17%)
Dec 30, 2022 0.0038 0.0058 0.0038 0.0058 2,412,098 +0.00(+7.41%)
Dec 29, 2022 0.0035 0.0055 0.0035 0.0054 3,599,581 +0.00(+42.11%)
Dec 28, 2022 0.0058 0.0059 0.0032 0.0038 14,975,463 -0.00(-45.71%)
Dec 27, 2022 0.0074 0.0074 0.0066 0.0070 350,447 -0.00(-5.41%)
Dec 23, 2022 0.0074 0.0074 0.0070 0.0074 64,225 +0.00(+0.00%)
Dec 22, 2022 0.0074 0.0075 0.0069 0.0074 461,719 +0.00(+0.00%)
Dec 21, 2022 0.0080 0.0083 0.0065 0.0074 768,278 -0.00(-7.50%)
Dec 20, 2022 0.0075 0.0084 0.0075 0.0080 267,704 +0.00(+5.26%)
Dec 19, 2022 0.0080 0.0085 0.0074 0.0076 330,550 -0.00(-5.00%)
Dec 16, 2022 0.0090 0.0090 0.0074 0.0080 791,200 -0.00(-8.05%)
Dec 15, 2022 0.0085 0.0090 0.0067 0.0087 948,600 +0.00(+6.10%)
Dec 14, 2022 0.0090 0.0090 0.0061 0.0082 2,774,222 -0.00(-3.53%)
Dec 13, 2022 0.0090 0.0092 0.0080 0.0085 774,766 +0.00(+0.00%)
Dec 12, 2022 0.0096 0.0096 0.0076 0.0085 1,742,989 -0.00(-10.53%)
Dec 09, 2022 0.0096 0.0100 0.0085 0.0095 939,005 -0.00(-3.06%)
Dec 08, 2022 0.0099 0.0104 0.0097 0.0098 430,260 -0.00(-2.00%)
Dec 07, 2022 0.0105 0.0105 0.0090 0.0100 545,990 +0.00(+0.00%)
Dec 06, 2022 0.0104 0.0105 0.0091 0.0100 728,790 -0.00(-1.96%)
Dec 05, 2022 0.0088 0.0105 0.0088 0.0102 325,501 -0.00(-2.86%)
Dec 02, 2022 0.0115 0.0115 0.0095 0.0105 651,995 -0.00(-4.55%)
Dec 01, 2022 0.0110 0.0115 0.0100 0.0110 733,712 +0.00(+0.00%)
Nov 30, 2022 0.0104 0.0110 0.0090 0.0110 338,080 +0.00(+2.80%)
Nov 29, 2022 0.0110 0.0114 0.0090 0.0107 1,115,439 -0.00(-2.73%)
Nov 28, 2022 0.0110 0.0115 0.0104 0.0110 629,374 +0.00(+0.00%)
Nov 25, 2022 0.0110 0.0110 0.0101 0.0110 95,100 +0.00(+10.00%)
Nov 23, 2022 0.0113 0.0113 0.0100 0.0100 943,208 -0.00(-13.04%)
Nov 22, 2022 0.0114 0.0115 0.0100 0.0115 1,142,567 +0.00(+0.00%)
Nov 21, 2022 0.0105 0.0119 0.0104 0.0115 198,931 +0.00(+2.68%)
Nov 18, 2022 0.0115 0.0115 0.0103 0.0112 336,575 -0.00(-1.75%)
Nov 17, 2022 0.0102 0.0151 0.0102 0.0114 5,354,567 +0.00(+14.00%)
Nov 16, 2022 0.0105 0.0105 0.0100 0.0100 30,391 -0.00(-4.76%)
Nov 15, 2022 0.0120 0.0120 0.0098 0.0105 298,862 -0.00(-7.89%)
Nov 14, 2022 0.0112 0.0114 0.0092 0.0114 447,097 +0.00(+1.79%)
Nov 11, 2022 0.0099 0.0112 0.0090 0.0112 950,249 -0.00(-2.61%)
Nov 10, 2022 0.0103 0.0122 0.0100 0.0115 1,072,834 +0.00(+0.00%)
Nov 09, 2022 0.0113 0.0115 0.0101 0.0115 36,402 +0.00(+0.00%)
Nov 08, 2022 0.0123 0.0123 0.0102 0.0115 569,332 -0.00(-4.17%)
Nov 07, 2022 0.0109 0.0120 0.0101 0.0120 747,442 +0.00(+1.69%)
Nov 04, 2022 0.0105 0.0118 0.0102 0.0118 363,736 +0.00(+7.27%)
Nov 03, 2022 0.0127 0.0127 0.0102 0.0110 138,646 -0.00(-7.56%)
Nov 02, 2022 0.0101 0.0127 0.0101 0.0119 352,220 +0.00(+4.39%)
Nov 01, 2022 0.0109 0.0128 0.0095 0.0114 692,919 +0.00(+3.64%)
Oct 31, 2022 0.0125 0.0125 0.0099 0.0110 857,628 -0.00(-4.35%)
Oct 28, 2022 0.0114 0.0125 0.0104 0.0115 402,332 -0.00(-7.26%)
Oct 27, 2022 0.0125 0.0125 0.0102 0.0124 427,877 -0.00(-2.36%)
Oct 26, 2022 0.0128 0.0128 0.0119 0.0127 58,230 -0.00(-0.78%)
Oct 25, 2022 0.0128 0.0128 0.0107 0.0128 320,353 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0128 0.0100 0.0128 681,903 +0.00(+0.00%)
Oct 21, 2022 0.0115 0.0128 0.0100 0.0128 407,253 +0.00(+6.67%)
Oct 20, 2022 0.0129 0.0129 0.0090 0.0120 1,070,250 +0.00(+1.69%)
Oct 19, 2022 0.0108 0.0128 0.0108 0.0118 962,578 +0.00(+7.27%)
Oct 18, 2022 0.0110 0.0129 0.0104 0.0110 4,663,561 +0.00(+8.91%)
Oct 17, 2022 0.0095 0.0107 0.0095 0.0101 885,718 +0.00(+20.24%)
Oct 14, 2022 0.0085 0.0085 0.0078 0.0084 896,579 -0.00(-2.33%)
Oct 13, 2022 0.0086 0.0092 0.0085 0.0086 385,917 -0.00(-4.44%)
Oct 12, 2022 0.0093 0.0098 0.0085 0.0090 1,700,480 -0.00(-3.23%)
Oct 11, 2022 0.0098 0.0098 0.0087 0.0093 184,564 -0.00(-6.06%)
Oct 10, 2022 0.0085 0.0099 0.0085 0.0099 81,278 +0.00(+0.00%)
Oct 07, 2022 0.0093 0.0099 0.0086 0.0099 266,119 +0.00(+0.00%)
Oct 06, 2022 0.0086 0.0099 0.0080 0.0099 1,569,879 +0.00(+10.00%)
Oct 05, 2022 0.0095 0.0095 0.0080 0.0090 141,040 +0.00(+0.00%)
Oct 04, 2022 0.0083 0.0091 0.0083 0.0090 378,846 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.