Indicators

Halberd Corp (OP: HALB )

0.0086 +0.0001 (+1.18%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0086	0.0090	0.0084	0.0090	1,036,522	+0.00(+0.00%)
Sep 28, 2023	0.0095	0.0095	0.0084	0.0090	589,822	+0.00(+0.00%)
Sep 27, 2023	0.0092	0.0095	0.0087	0.0090	984,750	+0.00(+0.00%)
Sep 26, 2023	0.0092	0.0092	0.0086	0.0090	670,177	+0.00(+2.27%)
Sep 25, 2023	0.0101	0.0091	0.0088	0.0088	1,068,683	-0.00(-5.38%)
Sep 22, 2023	0.0106	0.0106	0.0080	0.0093	1,532,726	+0.00(+0.00%)
Sep 21, 2023	0.0095	0.0095	0.0091	0.0093	465,127	-0.00(-2.11%)
Sep 20, 2023	0.0095	0.0120	0.0093	0.0095	1,621,706	+0.00(+0.00%)
Sep 19, 2023	0.0110	0.0110	0.0091	0.0095	566,144	-0.00(-5.00%)
Sep 18, 2023	0.0113	0.0122	0.0091	0.0100	3,048,229	+0.00(+0.00%)
Sep 15, 2023	0.0092	0.0100	0.0086	0.0100	681,004	+0.00(+11.11%)
Sep 14, 2023	0.0090	0.0090	0.0085	0.0090	865,438	+0.00(+4.65%)
Sep 13, 2023	0.0095	0.0095	0.0085	0.0086	1,004,122	+0.00(+1.18%)
Sep 12, 2023	0.0090	0.0092	0.0072	0.0085	4,532,528	-0.00(-3.41%)
Sep 11, 2023	0.0100	0.0106	0.0086	0.0088	500,678	-0.00(-3.30%)
Sep 08, 2023	0.0091	0.0099	0.0090	0.0091	776,502	-0.00(-8.08%)
Sep 07, 2023	0.0100	0.0109	0.0086	0.0099	941,015	-0.00(-1.00%)
Sep 06, 2023	0.0100	0.0109	0.0085	0.0100	1,174,546	+0.00(+8.70%)
Sep 05, 2023	0.0092	0.0102	0.0085	0.0092	746,864	+0.00(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.