Indicators

Halberd Corp (OP: HALB )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0180	0.0180	0.0160	0.0164	566,431	-0.00(-3.53%)
Feb 27, 2023	0.0162	0.0180	0.0151	0.0170	830,028	-0.00(-5.56%)
Feb 24, 2023	0.0187	0.0187	0.0162	0.0180	396,325	+0.00(+0.56%)
Feb 23, 2023	0.0188	0.0196	0.0160	0.0179	1,195,239	-0.00(-3.76%)
Feb 22, 2023	0.0160	0.0190	0.0160	0.0186	1,187,826	+0.00(+8.14%)
Feb 21, 2023	0.0160	0.0190	0.0160	0.0172	1,305,649	+0.00(+4.24%)
Feb 17, 2023	0.0147	0.0165	0.0141	0.0165	1,932,186	+0.00(+12.24%)
Feb 16, 2023	0.0136	0.0150	0.0136	0.0147	3,041,211	+0.00(+8.89%)
Feb 15, 2023	0.0125	0.0140	0.0120	0.0135	868,146	+0.00(+8.00%)
Feb 14, 2023	0.0140	0.0140	0.0110	0.0125	1,556,292	+0.00(+13.64%)
Feb 13, 2023	0.0129	0.0140	0.0103	0.0110	5,063,261	+0.00(+0.00%)
Feb 10, 2023	0.0135	0.0135	0.0100	0.0110	4,530,950	-0.00(-15.38%)
Feb 09, 2023	0.0135	0.0135	0.0107	0.0130	4,559,904	+0.00(+18.18%)
Feb 08, 2023	0.0125	0.0130	0.0100	0.0110	4,800,408	-0.00(-12.00%)
Feb 07, 2023	0.0090	0.0125	0.0090	0.0125	794,244	+0.00(+14.68%)
Feb 06, 2023	0.0118	0.0130	0.0100	0.0109	4,601,253	-0.00(-4.39%)
Feb 03, 2023	0.0100	0.0119	0.0083	0.0114	1,088,521	+0.00(+3.64%)
Feb 02, 2023	0.0084	0.0110	0.0080	0.0110	1,240,646	+0.00(+30.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.