Indicators

Halberd Corp (OP: HALB )

0.0084 -0.0004 (-4.55%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0090	0.0090	0.0078	0.0085	1,396,365	+0.00(+8.97%)
Jan 30, 2023	0.0085	0.0090	0.0074	0.0078	1,350,704	-0.00(-2.50%)
Jan 27, 2023	0.0085	0.0093	0.0075	0.0080	1,284,074	-0.00(-5.88%)
Jan 26, 2023	0.0085	0.0085	0.0073	0.0085	486,000	+0.00(+0.00%)
Jan 25, 2023	0.0080	0.0085	0.0077	0.0085	1,390,447	+0.00(+1.19%)
Jan 24, 2023	0.0084	0.0084	0.0080	0.0084	384,050	+0.00(+2.44%)
Jan 23, 2023	0.0083	0.0084	0.0070	0.0082	131,650	+0.00(+0.00%)
Jan 20, 2023	0.0079	0.0083	0.0079	0.0082	239,736	+0.00(+9.33%)
Jan 19, 2023	0.0086	0.0086	0.0073	0.0075	216,130	-0.00(-8.54%)
Jan 18, 2023	0.0087	0.0087	0.0069	0.0082	322,778	-0.00(-4.65%)
Jan 17, 2023	0.0087	0.0087	0.0069	0.0086	536,950	-0.00(-1.15%)
Jan 13, 2023	0.0086	0.0088	0.0073	0.0087	321,374	+0.00(+11.54%)
Jan 12, 2023	0.0082	0.0090	0.0078	0.0078	1,841,050	-0.00(-12.36%)
Jan 11, 2023	0.0088	0.0094	0.0082	0.0089	584,818	+0.00(+1.14%)
Jan 10, 2023	0.0064	0.0090	0.0064	0.0088	655,542	-0.00(-2.22%)
Jan 09, 2023	0.0078	0.0095	0.0064	0.0090	355,220	+0.00(+12.50%)
Jan 06, 2023	0.0086	0.0090	0.0079	0.0080	1,611,245	-0.00(-2.44%)
Jan 05, 2023	0.0075	0.0082	0.0073	0.0082	4,354,497	+0.00(+9.33%)
Jan 04, 2023	0.0061	0.0075	0.0054	0.0075	306,272	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.