Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0106 0.0111 0.0098 0.0107 1,725,436 +0.00(+7.00%)
Aug 30, 2022 0.0097 0.0106 0.0097 0.0100 547,990 -0.00(-0.99%)
Aug 29, 2022 0.0107 0.0107 0.0100 0.0101 909,209 -0.00(-5.61%)
Aug 26, 2022 0.0108 0.0108 0.0100 0.0107 732,559 +0.00(+2.88%)
Aug 25, 2022 0.0125 0.0125 0.0101 0.0104 1,368,355 -0.00(-7.96%)
Aug 24, 2022 0.0117 0.0125 0.0107 0.0113 5,043,893 +0.00(+4.63%)
Aug 23, 2022 0.0108 0.0130 0.0095 0.0108 3,782,575 +0.00(+0.00%)
Aug 22, 2022 0.0108 0.0108 0.0096 0.0108 689,244 +0.00(+5.88%)
Aug 19, 2022 0.0100 0.0108 0.0094 0.0102 1,839,268 +0.00(+2.00%)
Aug 18, 2022 0.0114 0.0114 0.0098 0.0100 2,524,606 -0.00(-12.28%)
Aug 17, 2022 0.0110 0.0121 0.0103 0.0114 2,745,246 -0.00(-5.00%)
Aug 16, 2022 0.0114 0.0121 0.0110 0.0120 661,760 +0.00(+5.26%)
Aug 15, 2022 0.0116 0.0123 0.0114 0.0114 616,440 -0.00(-2.56%)
Aug 12, 2022 0.0130 0.0130 0.0116 0.0117 2,026,557 -0.00(-2.50%)
Aug 11, 2022 0.0121 0.0130 0.0116 0.0120 1,017,690 -0.00(-1.64%)
Aug 10, 2022 0.0126 0.0134 0.0122 0.0122 263,641 -0.00(-2.40%)
Aug 09, 2022 0.0127 0.0127 0.0118 0.0125 1,787,399 -0.00(-5.30%)
Aug 08, 2022 0.0141 0.0150 0.0124 0.0132 1,095,344 -0.00(-5.71%)
Aug 05, 2022 0.0129 0.0140 0.0125 0.0140 460,165 +0.00(+8.53%)
Aug 04, 2022 0.0140 0.0150 0.0129 0.0129 3,818,523 -0.00(-1.53%)
Aug 03, 2022 0.0120 0.0137 0.0120 0.0131 538,448 +0.00(+9.17%)
Aug 02, 2022 0.0126 0.0130 0.0120 0.0120 1,061,076 -0.00(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.