Indicators

Halberd Corp (OP: HALB )

0.0087 +0.0002 (+2.35%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Aug 20, 2019		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Aug 09, 2019		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Aug 07, 2019		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
Jul 29, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 26, 2019	0.0012	0.0012	0.0012	0.0012	300,000	+0.00(+0.00%)
Jul 24, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 19, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 15, 2019		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jul 02, 2019		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Jul 01, 2019	0.0011	0.0015	0.0010	0.0015	1,599,515	-0.00(-6.25%)
Jun 27, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 24, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 21, 2019	0.0016	0.0016	0.0016	0.0016	2,300	-0.00(-5.88%)
Jun 17, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.