Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0079 0.0079 0.0060 0.0060 122,000 -0.00(-21.05%)
Aug 29, 2013 0.0076 0.0079 0.0076 0.0076 310,873 +0.00(+0.00%)
Aug 28, 2013 0.0076 0.0076 0.0076 0.0076 59,900 -0.00(-5.00%)
Aug 27, 2013 0.0090 0.0090 0.0076 0.0080 178,235 -0.00(-16.67%)
Aug 26, 2013 0.0070 0.0096 0.0070 0.0096 71,000 -0.00(-3.03%)
Aug 23, 2013 0.0099 0.0099 0.0099 0.0099 10,900 +0.00(+32.00%)
Aug 22, 2013 0.0085 0.0099 0.0075 0.0075 180,400 -0.00(-15.73%)
Aug 21, 2013 0.0078 0.0089 0.0078 0.0089 811,480 +0.00(+8.54%)
Aug 20, 2013 0.0083 0.0083 0.0078 0.0082 258,463 -0.00(-1.20%)
Aug 19, 2013 0.0084 0.0085 0.0083 0.0083 281,400 +0.00(+10.67%)
Aug 16, 2013 0.0065 0.0075 0.0052 0.0075 1,662,799 +0.00(+15.38%)
Aug 15, 2013 0.0090 0.0090 0.0065 0.0065 2,257,000 -0.00(-32.99%)
Aug 14, 2013 0.0080 0.0097 0.0080 0.0097 360,000 +0.00(+27.63%)
Aug 13, 2013 0.0075 0.0076 0.0071 0.0076 233,600 +0.00(+1.33%)
Aug 12, 2013 0.0092 0.0092 0.0075 0.0075 60,000 -0.00(-24.24%)
Aug 08, 2013 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Aug 07, 2013 0.0090 0.0100 0.0090 0.0100 610,766 +0.00(+11.11%)
Aug 06, 2013 0.0109 0.0109 0.0086 0.0090 335,078 -0.00(-17.43%)
Aug 05, 2013 0.0095 0.0109 0.0095 0.0109 100,000 +0.00(+14.74%)
Aug 02, 2013 0.0096 0.0096 0.0095 0.0095 192,500 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.