Indicators

Halberd Corp (OP: HALB )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0005	0.0005	0.0005	0.0005	1,820,000	+0.00(+25.00%)
Jul 29, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 28, 2015	0.0004	0.0004	0.0004	0.0004	872,002	-0.00(-20.00%)
Jul 27, 2015	0.0005	0.0005	0.0005	0.0005	80,000	+0.00(+0.00%)
Jul 24, 2015	0.0005	0.0005	0.0005	0.0005	2,160,000	+0.00(+25.00%)
Jul 23, 2015	0.0004	0.0004	0.0004	0.0004	1,170,214	+0.00(+0.00%)
Jul 22, 2015	0.0004	0.0004	0.0004	0.0004	279,785	+0.00(+0.00%)
Jul 21, 2015	0.0005	0.0005	0.0004	0.0004	843,866	-0.00(-20.00%)
Jul 20, 2015	0.0004	0.0005	0.0004	0.0005	2,792,965	+0.00(+0.00%)
Jul 17, 2015	0.0005	0.0006	0.0004	0.0005	1,175,000	+0.00(+0.00%)
Jul 16, 2015	0.0004	0.0005	0.0004	0.0005	1,800,000	+0.00(+0.00%)
Jul 15, 2015	0.0006	0.0006	0.0004	0.0005	4,542,100	-0.00(-28.57%)
Jul 14, 2015	0.0006	0.0007	0.0005	0.0007	9,997,000	+0.00(+0.00%)
Jul 13, 2015	0.0007	0.0007	0.0007	0.0007	350,000	-0.00(-22.22%)
Jul 10, 2015	0.0008	0.0009	0.0008	0.0009	110,493	+0.00(+28.57%)
Jul 09, 2015	0.0007	0.0007	0.0007	0.0007	1,792,430	-0.00(-22.22%)
Jul 07, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 06, 2015	0.0008	0.0009	0.0008	0.0009	3,447,777	-0.00(-10.00%)
Jul 02, 2015		0.0010	0.0010	0.0010	0	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.