Indicators

Halberd Corp (OP: HALB )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0127	0.0136	0.0122	0.0125	1,501,367	+0.00(+0.00%)
Jul 28, 2022	0.0129	0.0133	0.0116	0.0125	1,031,215	+0.00(+4.17%)
Jul 27, 2022	0.0100	0.0137	0.0100	0.0120	2,188,608	-0.00(-12.41%)
Jul 26, 2022	0.0132	0.0137	0.0121	0.0137	704,819	+0.00(+7.03%)
Jul 25, 2022	0.0143	0.0143	0.0115	0.0128	1,426,150	-0.00(-10.49%)
Jul 22, 2022	0.0149	0.0149	0.0130	0.0143	1,001,855	-0.00(-0.69%)
Jul 21, 2022	0.0141	0.0145	0.0139	0.0144	1,855,143	+0.00(+2.13%)
Jul 20, 2022	0.0149	0.0151	0.0136	0.0141	1,608,879	-0.00(-2.08%)
Jul 19, 2022	0.0135	0.0151	0.0135	0.0144	595,984	-0.00(-4.00%)
Jul 18, 2022	0.0145	0.0158	0.0140	0.0150	4,706,196	+0.00(+3.45%)
Jul 15, 2022	0.0152	0.0157	0.0139	0.0145	4,535,965	-0.00(-4.61%)
Jul 14, 2022	0.0160	0.0187	0.0140	0.0152	16,152,708	+0.00(+12.59%)
Jul 13, 2022	0.0130	0.0145	0.0122	0.0135	705,133	+0.00(+2.27%)
Jul 12, 2022	0.0140	0.0140	0.0132	0.0132	197,100	-0.00(-2.22%)
Jul 11, 2022	0.0144	0.0145	0.0130	0.0135	813,990	-0.00(-6.90%)
Jul 08, 2022	0.0145	0.0145	0.0138	0.0145	307,152	+0.00(+2.11%)
Jul 07, 2022	0.0152	0.0152	0.0133	0.0142	1,028,684	-0.00(-2.74%)
Jul 06, 2022	0.0140	0.0154	0.0133	0.0146	925,977	+0.00(+5.04%)
Jul 05, 2022	0.0150	0.0161	0.0092	0.0139	4,158,086	-0.00(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.