Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0007 0.0009 0.0007 0.0007 7,214,395 +0.00(+0.00%)
Jun 29, 2015 0.0007 0.0010 0.0006 0.0007 22,278,504 +0.00(+7.69%)
Jun 26, 2015 0.0009 0.0010 0.0006 0.0006 13,183,428 -0.00(-40.91%)
Jun 25, 2015 0.0010 0.0011 0.0009 0.0011 1,332,500 +0.00(+10.00%)
Jun 24, 2015 0.0012 0.0012 0.0009 0.0010 3,832,969 -0.00(-23.08%)
Jun 23, 2015 0.0011 0.0013 0.0009 0.0013 7,720,181 +0.00(+8.33%)
Jun 22, 2015 0.0014 0.0014 0.0012 0.0012 5,939,435 -0.00(-20.00%)
Jun 19, 2015 0.0013 0.0016 0.0012 0.0015 3,248,600 +0.00(+15.38%)
Jun 18, 2015 0.0013 0.0013 0.0013 0.0013 910,000 -0.00(-18.75%)
Jun 15, 2015 0.0016 0.0016 0.0016 0 -0.00(-1.23%)
Jun 12, 2015 0.0015 0.0017 0.0013 0.0016 253,750 +0.00(+1.25%)
Jun 08, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 05, 2015 0.0013 0.0015 0.0012 0.0015 60,000 +0.00(+7.14%)
Jun 04, 2015 0.0013 0.0014 0.0013 0.0014 370,000 +0.00(+7.69%)
Jun 03, 2015 0.0012 0.0013 0.0012 0.0013 4,572,715 -0.00(-13.33%)
Jun 02, 2015 0.0012 0.0015 0.0012 0.0015 391,500 -0.00(-6.25%)
Jun 01, 2015 0.0016 0.0016 0.0012 0.0016 1,820,500 -0.00(-11.11%)
May 29, 2015 0.0018 0.0018 0.0018 0.0018 119,000 +0.00(+0.00%)
May 28, 2015 0.0018 0.0018 0.0018 0.0018 120,000 -0.00(-5.26%)
May 27, 2015 0.0019 0.0019 0.0019 0.0019 57,896 +0.00(+18.75%)
May 26, 2015 0.0016 0.0016 0.0016 0.0016 14,000 -0.00(-15.79%)
May 22, 2015 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
May 21, 2015 0.0019 0.0019 0.0017 0.0017 141,000 -0.00(-10.53%)
May 20, 2015 0.0020 0.0020 0.0019 0.0019 1,080,000 -0.00(-9.52%)
May 19, 2015 0.0015 0.0029 0.0013 0.0021 4,673,787 +0.00(+23.53%)
May 13, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 12, 2015 0.0016 0.0017 0.0013 0.0017 1,547,700 -0.00(-5.56%)
May 11, 2015 0.0016 0.0020 0.0016 0.0018 486,875 +0.00(+12.50%)
May 08, 2015 0.0016 0.0016 0.0016 0.0016 700 -0.00(-11.11%)
May 06, 2015 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
May 05, 2015 0.0014 0.0015 0.0012 0.0012 3,005,075 -0.00(-14.29%)
May 04, 2015 0.0020 0.0020 0.0014 0.0014 122,325 -0.00(-22.22%)
May 01, 2015 0.0018 0.0018 0.0018 0.0018 80,000 +0.00(+0.00%)
Apr 30, 2015 0.0016 0.0018 0.0016 0.0018 410,000 +0.00(+20.00%)
Apr 29, 2015 0.0015 0.0015 0.0015 0.0015 600,000 -0.00(-16.67%)
Apr 28, 2015 0.0018 0.0018 0.0018 0.0018 7,314 +0.00(+20.00%)
Apr 27, 2015 0.0018 0.0018 0.0015 0.0015 1,000,000 -0.00(-25.00%)
Apr 24, 2015 0.0014 0.0025 0.0014 0.0020 8,180,666 +0.00(+33.33%)
Apr 23, 2015 0.0014 0.0015 0.0012 0.0015 1,779,200 +0.00(+7.14%)
Apr 22, 2015 0.0012 0.0015 0.0011 0.0014 4,311,200 +0.00(+0.00%)
Apr 21, 2015 0.0018 0.0018 0.0010 0.0014 7,037,228 -0.00(-22.22%)
Apr 17, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 16, 2015 0.0015 0.0018 0.0013 0.0018 2,917,071 +0.00(+12.50%)
Apr 15, 2015 0.0015 0.0016 0.0015 0.0016 215,000 +0.00(+0.00%)
Apr 14, 2015 0.0016 0.0017 0.0010 0.0016 1,799,264 -0.00(-11.11%)
Apr 10, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Apr 07, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.