Indicators

Halberd Corp (OP: HALB )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0198	0.0200	0.0163	0.0163	529,715	-0.00(-17.68%)
May 30, 2013	0.0170	0.0200	0.0151	0.0198	506,407	+0.00(+16.47%)
May 29, 2013	0.0130	0.0170	0.0130	0.0170	630,484	+0.00(+14.09%)
May 28, 2013	0.0150	0.0150	0.0149	0.0149	80,000	+0.00(+1.36%)
May 24, 2013	0.0168	0.0170	0.0126	0.0147	1,278,000	-0.00(-12.50%)
May 23, 2013	0.0110	0.0170	0.0109	0.0168	3,539,588	+0.01(+52.73%)
May 22, 2013	0.0094	0.0110	0.0091	0.0110	693,000	+0.00(+22.22%)
May 21, 2013	0.0110	0.0115	0.0052	0.0090	811,267	-0.00(-30.77%)
May 17, 2013		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
May 15, 2013		0.0130	0.0130	0.0130	0	+0.00(+2.36%)
May 13, 2013	0.0140	0.0140	0.0127	0.0127	152,500	-0.00(-12.41%)
May 10, 2013	0.0098	0.0150	0.0098	0.0145	280,150	+0.00(+38.10%)
May 09, 2013	0.0134	0.0138	0.0105	0.0105	491,006	-0.00(-21.64%)
May 08, 2013	0.0145	0.0145	0.0103	0.0134	137,155	-0.00(-10.67%)
May 07, 2013	0.0139	0.0154	0.0139	0.0150	1,484,665	+0.00(+7.91%)
May 06, 2013	0.0101	0.0139	0.0101	0.0139	1,206,783	+0.00(+39.00%)
May 03, 2013	0.0110	0.0118	0.0100	0.0100	908,089	-0.00(-4.76%)
May 02, 2013	0.0095	0.0105	0.0095	0.0105	921,388	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.