Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0079 -0.0006 (-7.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0018 0.0018 0.0018 0.0018 119,000 +0.00(+0.00%)
May 28, 2015 0.0018 0.0018 0.0018 0.0018 120,000 -0.00(-5.26%)
May 27, 2015 0.0019 0.0019 0.0019 0.0019 57,896 +0.00(+18.75%)
May 26, 2015 0.0016 0.0016 0.0016 0.0016 14,000 -0.00(-15.79%)
May 22, 2015 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
May 21, 2015 0.0019 0.0019 0.0017 0.0017 141,000 -0.00(-10.53%)
May 20, 2015 0.0020 0.0020 0.0019 0.0019 1,080,000 -0.00(-9.52%)
May 19, 2015 0.0015 0.0029 0.0013 0.0021 4,673,787 +0.00(+23.53%)
May 13, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 12, 2015 0.0016 0.0017 0.0013 0.0017 1,547,700 -0.00(-5.56%)
May 11, 2015 0.0016 0.0020 0.0016 0.0018 486,875 +0.00(+12.50%)
May 08, 2015 0.0016 0.0016 0.0016 0.0016 700 -0.00(-11.11%)
May 06, 2015 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
May 05, 2015 0.0014 0.0015 0.0012 0.0012 3,005,075 -0.00(-14.29%)
May 04, 2015 0.0020 0.0020 0.0014 0.0014 122,325 -0.00(-22.22%)
May 01, 2015 0.0018 0.0018 0.0018 0.0018 80,000 +0.00(+0.00%)
Apr 30, 2015 0.0016 0.0018 0.0016 0.0018 410,000 +0.00(+20.00%)
Apr 29, 2015 0.0015 0.0015 0.0015 0.0015 600,000 -0.00(-16.67%)
Apr 28, 2015 0.0018 0.0018 0.0018 0.0018 7,314 +0.00(+20.00%)
Apr 27, 2015 0.0018 0.0018 0.0015 0.0015 1,000,000 -0.00(-25.00%)
Apr 24, 2015 0.0014 0.0025 0.0014 0.0020 8,180,666 +0.00(+33.33%)
Apr 23, 2015 0.0014 0.0015 0.0012 0.0015 1,779,200 +0.00(+7.14%)
Apr 22, 2015 0.0012 0.0015 0.0011 0.0014 4,311,200 +0.00(+0.00%)
Apr 21, 2015 0.0018 0.0018 0.0010 0.0014 7,037,228 -0.00(-22.22%)
Apr 17, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 16, 2015 0.0015 0.0018 0.0013 0.0018 2,917,071 +0.00(+12.50%)
Apr 15, 2015 0.0015 0.0016 0.0015 0.0016 215,000 +0.00(+0.00%)
Apr 14, 2015 0.0016 0.0017 0.0010 0.0016 1,799,264 -0.00(-11.11%)
Apr 10, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Apr 07, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 06, 2015 0.0016 0.0020 0.0016 0.0020 867,050 +0.00(+0.00%)
Mar 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 30, 2015 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Mar 27, 2015 0.0020 0.0020 0.0020 0.0020 1,332,000 +0.00(+0.00%)
Mar 26, 2015 0.0021 0.0021 0.0020 0.0020 1,228,100 -0.00(-4.76%)
Mar 24, 2015 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Mar 23, 2015 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Mar 20, 2015 0.0026 0.0026 0.0026 0.0026 296,000 +0.00(+0.00%)
Mar 19, 2015 0.0024 0.0026 0.0022 0.0026 1,390,000 +0.00(+4.00%)
Mar 18, 2015 0.0018 0.0035 0.0018 0.0025 8,247,752 +0.00(+47.06%)
Mar 17, 2015 0.0017 0.0017 0.0017 0.0017 365,000 -0.00(-32.00%)
Mar 16, 2015 0.0025 0.0025 0.0025 0.0025 6,340 +0.00(+31.58%)
Mar 13, 2015 0.0021 0.0021 0.0019 0.0019 1,114,000 -0.00(-9.52%)
Mar 12, 2015 0.0023 0.0024 0.0019 0.0021 4,293,670 -0.00(-16.00%)
Mar 11, 2015 0.0025 0.0025 0.0025 0.0025 2,280,900 +0.00(+0.00%)
Mar 10, 2015 0.0024 0.0025 0.0024 0.0025 1,030,482 +0.00(+0.00%)
Mar 09, 2015 0.0025 0.0025 0.0025 0.0025 700,530 -0.00(-16.67%)
Mar 05, 2015 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Mar 04, 2015 0.0030 0.0030 0.0025 0.0026 3,582,619 -0.00(-13.33%)
Mar 03, 2015 0.0037 0.0037 0.0030 0.0030 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.