Indicators

Halberd Corp (OP: HALB )

0.0084 -0.0004 (-4.55%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 20, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 15, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 14, 2018	0.0007	0.0007	0.0007	0.0007	57,313	-0.00(-30.00%)
Feb 23, 2018		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Feb 12, 2018		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Feb 07, 2018		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Feb 01, 2018		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Jan 30, 2018		0.0008	0.0008	0.0008	0	-0.00(-0.25%)
Jan 29, 2018	0.0010	0.0010	0.0008	0.0008	212,800	-0.00(-19.80%)
Jan 23, 2018		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Jan 12, 2018		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Jan 10, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 04, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 03, 2018	0.0010	0.0012	0.0010	0.0010	2,023,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.