Indicators

Halberd Corp (OP: HALB )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0217	0.0217	0.0207	0.0211	560,403	-0.00(-2.76%)
Feb 25, 2022	0.0220	0.0232	0.0210	0.0217	744,415	-0.00(-1.36%)
Feb 24, 2022	0.0230	0.0260	0.0195	0.0220	3,299,231	-0.00(-15.38%)
Feb 23, 2022	0.0260	0.0270	0.0230	0.0260	1,387,156	-0.00(-2.99%)
Feb 22, 2022	0.0230	0.0281	0.0230	0.0268	4,281,807	+0.00(+11.67%)
Feb 18, 2022				0.0240	0	-0.00(-0.41%)
Feb 17, 2022	0.0243	0.0244	0.0230	0.0241	575,524	+0.00(+0.00%)
Feb 16, 2022	0.0241	0.0244	0.0236	0.0241	1,989,037	-0.00(-1.23%)
Feb 15, 2022	0.0245	0.0245	0.0230	0.0244	1,143,919	+0.00(+3.83%)
Feb 14, 2022	0.0228	0.0236	0.0221	0.0235	1,611,928	+0.00(+0.43%)
Feb 11, 2022	0.0235	0.0235	0.0215	0.0234	728,915	-0.00(-0.43%)
Feb 10, 2022	0.0235	0.0235	0.0215	0.0235	580,264	+0.00(+3.52%)
Feb 09, 2022	0.0230	0.0237	0.0216	0.0227	1,506,208	-0.00(-2.58%)
Feb 08, 2022	0.0210	0.0233	0.0205	0.0233	1,303,399	+0.00(+10.95%)
Feb 07, 2022	0.0239	0.0239	0.0203	0.0210	2,113,256	-0.00(-8.70%)
Feb 04, 2022	0.0225	0.0230	0.0210	0.0230	1,275,233	+0.00(+9.52%)
Feb 03, 2022	0.0218			0.0210	1,118,316	-0.00(-7.89%)
Feb 02, 2022	0.0250	0.0250	0.0216	0.0228	1,583,847	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.