Indicators

Halberd Corp (OP: HALB )

0.0079 -0.0009 (-10.23%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Feb 22, 2019	0.0012	0.0018	0.0012	0.0018	51,800	+0.00(+5.88%)
Feb 20, 2019		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Feb 19, 2019	0.0015	0.0018	0.0015	0.0018	363,333	+0.00(+5.88%)
Feb 15, 2019	0.0015	0.0017	0.0012	0.0017	927,500	+0.00(+0.00%)
Feb 12, 2019		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Feb 11, 2019	0.0018	0.0018	0.0018	0.0018	444,444	-0.00(-5.26%)
Feb 08, 2019	0.0019	0.0019	0.0019	0.0019	315,700	+0.00(+0.00%)
Feb 07, 2019	0.0019	0.0019	0.0019	0.0019	250,000	+0.00(+0.00%)
Feb 06, 2019	0.0012	0.0020	0.0012	0.0019	1,678,600	+0.00(+5.56%)
Feb 05, 2019	0.0018	0.0018	0.0018	0.0018	333,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.