Indicators

Halberd Corp (OP: HALB )

0.0099 +0.0015 (+17.86%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0053	0.0053	0.0046	0.0049	2,254,642	-0.00(-2.00%)
Dec 28, 2023	0.0046	0.0053	0.0046	0.0050	2,192,130	+0.00(+6.38%)
Dec 27, 2023	0.0050	0.0050	0.0044	0.0047	626,112	-0.00(-6.00%)
Dec 26, 2023	0.0044	0.0050	0.0044	0.0050	192,028	+0.00(+13.64%)
Dec 22, 2023	0.0047	0.0047	0.0042	0.0044	387,333	+0.00(+0.00%)
Dec 21, 2023	0.0044	0.0068	0.0043	0.0044	439,391	+0.00(+0.00%)
Dec 20, 2023	0.0046	0.0046	0.0042	0.0044	1,095,050	-0.00(-2.22%)
Dec 19, 2023	0.0045	0.0050	0.0045	0.0045	633,932	-0.00(-6.25%)
Dec 18, 2023	0.0044	0.0050	0.0044	0.0048	719,560	-0.00(-2.04%)
Dec 15, 2023	0.0050	0.0050	0.0044	0.0049	855,293	+0.00(+2.08%)
Dec 14, 2023	0.0054	0.0054	0.0043	0.0048	2,349,973	+0.00(+4.35%)
Dec 13, 2023	0.0036	0.0046	0.0032	0.0046	4,372,720	+0.00(+35.29%)
Dec 12, 2023	0.0042	0.0045	0.0030	0.0034	11,789,759	-0.00(-20.93%)
Dec 11, 2023	0.0042	0.0045	0.0042	0.0043	335,500	+0.00(+0.00%)
Dec 08, 2023	0.0047	0.0048	0.0043	0.0043	308,439	-0.00(-8.51%)
Dec 07, 2023	0.0050	0.0050	0.0042	0.0047	385,530	+0.00(+4.44%)
Dec 06, 2023	0.0050	0.0050	0.0041	0.0045	649,461	+0.00(+4.65%)
Dec 05, 2023	0.0050	0.0056	0.0042	0.0043	1,244,463	-0.00(-14.00%)
Dec 04, 2023	0.0054	0.0054	0.0048	0.0050	1,236,207	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.