Indicators

Halberd Corp (OP: HALB )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		0.0470	0.0470	0.0470	0	-0.00(-6.00%)
Dec 27, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2011	0.0500	0.0500	0.0500	0.0500	10,450	-0.00(-1.96%)
Dec 21, 2011	0.0680	0.0690	0.0510	0.0510	12,550	-0.01(-15.00%)
Dec 20, 2011	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-9.77%)
Dec 19, 2011	0.0655	0.0665	0.0655	0.0665	60,000	+0.00(+1.53%)
Dec 16, 2011	0.0655	0.0655	0.0655	0.0655	5,000	-0.00(-2.96%)
Dec 13, 2011	0.0675	0.0675	0.0675	0.0675	0	+0.00(+0.00%)
Dec 12, 2011	0.0675	0.0675	0.0675	0.0675	30,000	+0.00(+0.00%)
Dec 09, 2011	0.0675	0.0680	0.0675	0.0675	35,000	-0.00(-3.57%)
Dec 06, 2011		0.0700	0.0700	0.0700	0	-0.01(-14.63%)
Dec 05, 2011	0.0820	0.0820	0.0820	0.0820	15,000	-0.00(-3.53%)
Dec 02, 2011	0.0850	0.0850	0.0850	0.0850	5,000	-0.01(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.