Indicators

Halberd Corp (OP: HALB )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0070	0.0070	0.0070	0.0070	146,700	+0.00(+7.69%)
Nov 26, 2014		0.0065	0.0065	0.0065	0	+0.00(+30.00%)
Nov 25, 2014	0.0050	0.0050	0.0046	0.0050	595,000	-0.00(-3.85%)
Nov 24, 2014	0.0065	0.0065	0.0052	0.0052	355,500	-0.00(-20.00%)
Nov 21, 2014	0.0070	0.0070	0.0065	0.0065	155,000	-0.00(-7.14%)
Nov 20, 2014	0.0065	0.0071	0.0065	0.0070	1,040,000	+0.00(+15.70%)
Nov 19, 2014	0.0076	0.0079	0.0060	0.0060	385,000	+0.00(+0.83%)
Nov 18, 2014	0.0080	0.0080	0.0060	0.0060	314,000	-0.00(-20.00%)
Nov 17, 2014		0.0085	0.0051	0.0075	603,000	+0.00(+47.06%)
Nov 14, 2014	0.0050	0.0051	0.0050	0.0051	1,184,880	+0.00(+2.00%)
Nov 13, 2014	0.0045	0.0050	0.0045	0.0050	947,210	+0.00(+13.64%)
Nov 12, 2014	0.0045	0.0045	0.0036	0.0044	915,689	-0.00(-10.20%)
Nov 11, 2014	0.0040	0.0049	0.0031	0.0049	933,619	+0.00(+22.50%)
Nov 10, 2014	0.0027	0.0041	0.0027	0.0040	1,954,630	+0.00(+33.33%)
Nov 07, 2014	0.0033	0.0033	0.0021	0.0030	2,212,000	-0.00(-14.29%)
Nov 06, 2014	0.0028	0.0038	0.0028	0.0035	664,652	-0.00(-2.78%)
Nov 05, 2014	0.0033	0.0040	0.0028	0.0036	4,153,387	-0.00(-16.28%)
Nov 04, 2014	0.0048	0.0048	0.0038	0.0043	1,924,922	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.