Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0003 (-3.45%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 22, 2013 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 21, 2013 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+0.00%)
Nov 20, 2013 0.0017 0.0017 0.0016 0.0016 87,455 -0.00(-20.00%)
Nov 19, 2013 0.0020 0.0020 0.0020 0.0020 383,100 +0.00(+0.00%)
Nov 13, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 11, 2013 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Nov 08, 2013 0.0030 0.0030 0.0030 0.0030 219,000 +0.00(+15.38%)
Nov 05, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.