Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0083 0.0083 0.0075 0.0078 285,875 +0.00(+0.00%)
May 16, 2024 0.0084 0.0084 0.0062 0.0078 1,218,098 -0.00(-7.14%)
May 15, 2024 0.0084 0.0087 0.0080 0.0084 226,439 -0.00(-3.45%)
May 14, 2024 0.0084 0.0088 0.0080 0.0087 368,130 -0.00(-1.14%)
May 13, 2024 0.0084 0.0088 0.0081 0.0088 334,350 +0.00(+0.00%)
May 10, 2024 0.0085 0.0088 0.0077 0.0088 320,406 +0.00(+10.00%)
May 09, 2024 0.0080 0.0082 0.0077 0.0080 793,617 -0.00(-3.61%)
May 08, 2024 0.0079 0.0085 0.0077 0.0083 1,881,027 -0.00(-2.35%)
May 07, 2024 0.0081 0.0085 0.0081 0.0085 29,399 +0.00(+7.59%)
May 06, 2024 0.0076 0.0085 0.0076 0.0079 1,056,447 -0.00(-7.06%)
May 03, 2024 0.0078 0.0085 0.0076 0.0085 279,675 +0.00(+1.19%)
May 02, 2024 0.0088 0.0088 0.0082 0.0084 130,133 -0.00(-4.55%)
May 01, 2024 0.0085 0.0089 0.0078 0.0088 259,472 +0.00(+3.53%)
Apr 30, 2024 0.0089 0.0089 0.0080 0.0085 1,362,677 +0.00(+3.66%)
Apr 29, 2024 0.0081 0.0082 0.0076 0.0082 112,014 +0.00(+2.50%)
Apr 26, 2024 0.0084 0.0089 0.0077 0.0080 1,250,549 -0.00(-1.23%)
Apr 25, 2024 0.0081 0.0082 0.0078 0.0081 22,945 +0.00(+1.25%)
Apr 24, 2024 0.0089 0.0089 0.0077 0.0080 133,066 -0.00(-2.44%)
Apr 23, 2024 0.0080 0.0089 0.0079 0.0082 541,473 -0.00(-7.87%)
Apr 22, 2024 0.0089 0.0089 0.0080 0.0089 42,400 +0.00(+0.00%)
Apr 19, 2024 0.0075 0.0089 0.0075 0.0089 371,149 +0.00(+11.25%)
Apr 18, 2024 0.0090 0.0090 0.0075 0.0080 216,559 -0.00(-10.11%)
Apr 17, 2024 0.0090 0.0090 0.0080 0.0089 1,070,628 +0.00(+4.71%)
Apr 16, 2024 0.0084 0.0090 0.0077 0.0085 171,636 +0.00(+1.19%)
Apr 15, 2024 0.0084 0.0087 0.0081 0.0084 1,609,419 +0.00(+5.00%)
Apr 12, 2024 0.0084 0.0084 0.0074 0.0080 186,223 +0.00(+0.00%)
Apr 11, 2024 0.0086 0.0090 0.0080 0.0080 1,533,872 -0.00(-12.09%)
Apr 10, 2024 0.0088 0.0091 0.0081 0.0091 455,840 +0.00(+4.60%)
Apr 09, 2024 0.0090 0.0090 0.0083 0.0087 170,259 +0.00(+3.57%)
Apr 08, 2024 0.0090 0.0091 0.0080 0.0084 1,540,907 -0.00(-6.67%)
Apr 05, 2024 0.0087 0.0092 0.0083 0.0090 1,404,776 +0.00(+7.14%)
Apr 04, 2024 0.0083 0.0089 0.0079 0.0084 1,119,928 +0.00(+5.00%)
Apr 03, 2024 0.0078 0.0082 0.0077 0.0080 264,795 +0.00(+3.90%)
Apr 02, 2024 0.0073 0.0084 0.0073 0.0077 679,120 -0.00(-8.33%)
Apr 01, 2024 0.0081 0.0084 0.0077 0.0084 266,375 +0.00(+0.00%)
Mar 28, 2024 0.0075 0.0084 0.0075 0.0084 373,438 -0.00(-1.18%)
Mar 27, 2024 0.0072 0.0085 0.0072 0.0085 449,170 +0.00(+18.06%)
Mar 26, 2024 0.0094 0.0094 0.0071 0.0072 2,514,150 -0.00(-12.20%)
Mar 25, 2024 0.0082 0.0086 0.0080 0.0082 237,025 -0.00(-5.75%)
Mar 22, 2024 0.0081 0.0087 0.0080 0.0087 287,023 +0.00(+0.00%)
Mar 21, 2024 0.0080 0.0087 0.0076 0.0087 1,887,066 -0.00(-1.14%)
Mar 20, 2024 0.0088 0.0088 0.0071 0.0088 727,088 +0.00(+17.33%)
Mar 19, 2024 0.0075 0.0081 0.0071 0.0075 90,401 -0.00(-7.41%)
Mar 18, 2024 0.0081 0.0081 0.0072 0.0081 1,326,113 -0.00(-4.71%)
Mar 15, 2024 0.0079 0.0088 0.0077 0.0085 290,910 +0.00(+6.25%)
Mar 14, 2024 0.0083 0.0086 0.0075 0.0080 1,314,798 -0.00(-5.88%)
Mar 13, 2024 0.0083 0.0087 0.0083 0.0085 138,593 -0.00(-1.16%)
Mar 12, 2024 0.0086 0.0090 0.0081 0.0086 3,072,943 -0.00(-4.44%)
Mar 11, 2024 0.0079 0.0094 0.0079 0.0090 2,488,294 +0.00(+2.27%)
Mar 08, 2024 0.0088 0.0110 0.0078 0.0088 3,555,876 -0.00(-2.22%)
Mar 07, 2024 0.0101 0.0101 0.0086 0.0090 1,033,940 -0.00(-8.16%)
Mar 06, 2024 0.0090 0.0103 0.0090 0.0098 664,517 +0.00(+1.03%)
Mar 05, 2024 0.0078 0.0101 0.0078 0.0097 1,102,786 +0.00(+5.43%)
Mar 04, 2024 0.0080 0.0092 0.0076 0.0092 871,776 +0.00(+15.00%)
Mar 01, 2024 0.0084 0.0090 0.0078 0.0080 1,320,513 +0.00(+0.00%)
Feb 29, 2024 0.0084 0.0088 0.0072 0.0080 3,704,603 -0.00(-4.76%)
Feb 28, 2024 0.0094 0.0094 0.0069 0.0084 2,742,159 -0.00(-10.64%)
Feb 27, 2024 0.0086 0.0101 0.0064 0.0094 2,035,627 +0.00(+2.17%)
Feb 26, 2024 0.0086 0.0096 0.0086 0.0092 143,173 -0.00(-2.13%)
Feb 23, 2024 0.0090 0.0100 0.0081 0.0094 1,870,871 -0.00(-1.05%)
Feb 22, 2024 0.0110 0.0110 0.0082 0.0095 2,270,929 -0.00(-8.65%)
Feb 21, 2024 0.0110 0.0110 0.0094 0.0104 207,048 -0.00(-0.95%)
Feb 20, 2024 0.0086 0.0109 0.0086 0.0105 586,312 +0.00(+2.94%)
Feb 16, 2024 0.0109 0.0109 0.0094 0.0102 1,682,641 -0.00(-2.86%)
Feb 15, 2024 0.0098 0.0110 0.0093 0.0105 3,389,242 +0.00(+10.53%)
Feb 14, 2024 0.0089 0.0102 0.0088 0.0095 282,632 +0.00(+2.15%)
Feb 13, 2024 0.0102 0.0109 0.0060 0.0093 5,746,121 -0.00(-5.10%)
Feb 12, 2024 0.0110 0.0121 0.0097 0.0098 2,525,575 +0.00(+0.00%)
Feb 09, 2024 0.0092 0.0110 0.0092 0.0098 1,600,271 +0.00(+6.52%)
Feb 08, 2024 0.0091 0.0092 0.0090 0.0092 57,266 +0.00(+1.10%)
Feb 07, 2024 0.0097 0.0100 0.0091 0.0091 400,450 -0.00(-3.19%)
Feb 06, 2024 0.0095 0.0095 0.0090 0.0094 349,831 +0.00(+1.08%)
Feb 05, 2024 0.0102 0.0102 0.0090 0.0093 314,130 -0.00(-3.12%)
Feb 02, 2024 0.0102 0.0102 0.0087 0.0096 455,707 -0.00(-2.04%)
Feb 01, 2024 0.0098 0.0105 0.0088 0.0098 1,013,788 +0.00(+0.00%)
Jan 31, 2024 0.0088 0.0100 0.0080 0.0098 2,653,369 +0.00(+15.29%)
Jan 30, 2024 0.0080 0.0088 0.0078 0.0085 718,190 -0.00(-3.41%)
Jan 29, 2024 0.0070 0.0088 0.0070 0.0088 313,458 +0.00(+4.76%)
Jan 26, 2024 0.0088 0.0088 0.0070 0.0084 706,432 +0.00(+1.20%)
Jan 25, 2024 0.0059 0.0084 0.0059 0.0083 3,225,013 +0.00(+23.88%)
Jan 24, 2024 0.0062 0.0067 0.0058 0.0067 871,240 +0.00(+11.67%)
Jan 23, 2024 0.0061 0.0064 0.0057 0.0060 1,108,163 -0.00(-3.23%)
Jan 22, 2024 0.0060 0.0062 0.0050 0.0062 543,409 +0.00(+5.08%)
Jan 19, 2024 0.0069 0.0069 0.0056 0.0059 473,574 -0.00(-1.67%)
Jan 18, 2024 0.0063 0.0063 0.0059 0.0060 518,084 -0.00(-4.76%)
Jan 17, 2024 0.0062 0.0069 0.0055 0.0063 1,161,230 -0.00(-5.97%)
Jan 16, 2024 0.0074 0.0074 0.0057 0.0067 2,430,460 -0.00(-6.94%)
Jan 12, 2024 0.0084 0.0084 0.0070 0.0072 2,972,970 -0.00(-14.29%)
Jan 11, 2024 0.0083 0.0092 0.0070 0.0084 3,487,360 -0.00(-8.70%)
Jan 10, 2024 0.0099 0.0109 0.0088 0.0092 3,122,121 -0.00(-8.00%)
Jan 09, 2024 0.0095 0.0100 0.0090 0.0100 5,900,539 +0.00(+7.53%)
Jan 08, 2024 0.0068 0.0095 0.0067 0.0093 12,228,759 +0.00(+43.08%)
Jan 05, 2024 0.0066 0.0068 0.0060 0.0065 722,848 -0.00(-5.80%)
Jan 04, 2024 0.0071 0.0074 0.0060 0.0069 1,168,163 -0.00(-4.17%)
Jan 03, 2024 0.0069 0.0074 0.0066 0.0072 2,131,581 +0.00(+5.88%)
Jan 02, 2024 0.0048 0.0068 0.0048 0.0068 3,057,046 +0.00(+38.78%)
Dec 29, 2023 0.0053 0.0053 0.0046 0.0049 2,254,642 -0.00(-2.00%)
Dec 28, 2023 0.0046 0.0053 0.0046 0.0050 2,192,130 +0.00(+6.38%)
Dec 27, 2023 0.0050 0.0050 0.0044 0.0047 626,112 -0.00(-6.00%)
Dec 26, 2023 0.0044 0.0050 0.0044 0.0050 192,028 +0.00(+13.64%)
Dec 22, 2023 0.0047 0.0047 0.0042 0.0044 387,333 +0.00(+0.00%)
Dec 21, 2023 0.0044 0.0068 0.0043 0.0044 439,391 +0.00(+0.00%)
Dec 20, 2023 0.0046 0.0046 0.0042 0.0044 1,095,050 -0.00(-2.22%)
Dec 19, 2023 0.0045 0.0050 0.0045 0.0045 633,932 -0.00(-6.25%)
Dec 18, 2023 0.0044 0.0050 0.0044 0.0048 719,560 -0.00(-2.04%)
Dec 15, 2023 0.0050 0.0050 0.0044 0.0049 855,293 +0.00(+2.08%)
Dec 14, 2023 0.0054 0.0054 0.0043 0.0048 2,349,973 +0.00(+4.35%)
Dec 13, 2023 0.0036 0.0046 0.0032 0.0046 4,372,720 +0.00(+35.29%)
Dec 12, 2023 0.0042 0.0045 0.0030 0.0034 11,789,759 -0.00(-20.93%)
Dec 11, 2023 0.0042 0.0045 0.0042 0.0043 335,500 +0.00(+0.00%)
Dec 08, 2023 0.0047 0.0048 0.0043 0.0043 308,439 -0.00(-8.51%)
Dec 07, 2023 0.0050 0.0050 0.0042 0.0047 385,530 +0.00(+4.44%)
Dec 06, 2023 0.0050 0.0050 0.0041 0.0045 649,461 +0.00(+4.65%)
Dec 05, 2023 0.0050 0.0056 0.0042 0.0043 1,244,463 -0.00(-14.00%)
Dec 04, 2023 0.0054 0.0054 0.0048 0.0050 1,236,207 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.