Indicators

Halberd Corp (OP: HALB )

0.0083 -0.0002 (-2.35%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0006	0.0006	0.0006	0	-0.00(-11.76%)
Oct 28, 2016	0.0007	0.0007	0.0007	0.0007	60,000	-0.00(-2.86%)
Oct 27, 2016	0.0009	0.0009	0.0007	0.0007	732,123	-0.00(-22.22%)
Oct 26, 2016	0.0004	0.0025	0.0004	0.0009	16,991,632	+0.00(+350.00%)
Oct 24, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 03, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 30, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 29, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 28, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 27, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 22, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 12, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 08, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 09, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.