Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.82 +0.11 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.01	63.08	62.66	62.84	7,318,028	-0.23(-0.37%)
Jul 28, 2016	62.99	63.14	62.41	63.07	5,345,145	-0.07(-0.11%)
Jul 27, 2016	63.44	63.57	62.98	63.14	6,709,135	-0.35(-0.56%)
Jul 26, 2016	63.48	63.79	63.22	63.50	6,094,015	-0.02(-0.03%)
Jul 25, 2016	63.34	63.59	63.22	63.51	5,496,921	+0.17(+0.27%)
Jul 22, 2016	63.52	63.65	63.23	63.34	5,012,425	+0.03(+0.04%)
Jul 21, 2016	63.24	63.43	62.99	63.31	5,146,656	-0.23(-0.37%)
Jul 20, 2016	63.62	63.82	63.41	63.55	6,133,265	+0.11(+0.18%)
Jul 19, 2016	63.42	63.69	63.37	63.44	5,571,247	-0.16(-0.24%)
Jul 18, 2016	63.42	63.88	63.32	63.59	6,336,970	+0.15(+0.23%)
Jul 15, 2016	63.71	63.74	63.25	63.44	6,961,089	-0.03(-0.04%)
Jul 14, 2016	63.55	63.82	63.39	63.47	7,717,711	+0.07(+0.11%)
Jul 13, 2016	63.08	63.41	62.81	63.40	7,430,372	+0.30(+0.48%)
Jul 12, 2016	63.35	63.50	62.87	63.10	14,353,657	-0.68(-1.07%)
Jul 11, 2016	63.44	64.03	63.30	63.78	10,497,227	+0.19(+0.30%)
Jul 08, 2016	63.57	63.32	63.07	63.59	10,598,826	+0.27(+0.42%)
Jul 07, 2016	63.50	63.67	63.00	63.32	8,693,659	-0.25(-0.39%)
Jul 06, 2016	63.09	63.71	63.01	63.57	12,845,898	+0.59(+0.93%)
Jul 05, 2016	62.65	63.40	62.59	62.99	12,481,183	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.